Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
483.00
|
478.00
|
494.00
|
485.00
|
|
|
253 657 294 100.00
|
5 436.00
|
|
|
489.00
|
474.00
|
490.00
|
480.00
|
|
|
350 502 945 000.00
|
7 586.00
|
|
|
488.00
|
481.00
|
493.00
|
486.00
|
|
|
236 708 273 000.00
|
5 777.00
|
|
|
493.00
|
480.00
|
495.00
|
484.00
|
|
|
336 269 047 000.00
|
8 473.00
|
|
|
498.00
|
492.00
|
511.00
|
497.00
|
|
|
371 748 501 300.00
|
8 688.00
|
|
|
500.00
|
496.00
|
507.00
|
500.00
|
|
|
490 961 309 300.00
|
10 468.00
|
|
|
509.00
|
498.00
|
513.00
|
502.00
|
|
|
560 789 053 600.00
|
12 155.00
|
|
|
520.00
|
508.00
|
521.00
|
514.00
|
|
|
525 581 930 300.00
|
10 324.00
|
|
|
528.00
|
514.00
|
532.00
|
523.00
|
|
|
651 116 349 000.00
|
12 579.00
|
|
|
506.00
|
504.00
|
517.00
|
515.00
|
|
|
930 358 021 200.00
|
12 450.00
|
Esfahan Steel Public JSC is a company in Iran, with a head office in Isfahan. Is the first and largest manufacturer of constructional steel products in Iran.