Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.65
|
19.53
|
20.06
|
20.06
|
|
|
5 233.20
|
|
|
|
19.76
|
19.63
|
19.82
|
19.63
|
|
|
|
|
|
|
20.12
|
20.12
|
20.64
|
20.40
|
|
|
|
|
|
|
20.34
|
20.20
|
20.56
|
20.20
|
|
|
|
|
|
|
19.47
|
19.47
|
20.32
|
20.18
|
|
|
|
|
|
|
19.94
|
19.60
|
19.96
|
19.60
|
|
|
|
|
|
|
19.00
|
18.95
|
19.78
|
19.75
|
|
|
|
|
|
|
19.45
|
19.02
|
19.59
|
19.07
|
|
|
|
|
|
|
18.95
|
18.95
|
19.43
|
19.43
|
|
|
|
|
|
|
18.67
|
18.67
|
18.81
|
18.81
|
|
|
1 880.00
|
|