Показано 0 из 0
Дата |
---|
14:57 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.04
|
20.42
|
20.04
|
20.04
|
20.04
|
20.04
|
|
|
|
|
20.14
|
20.34
|
20.04
|
19.65
|
20.04
|
19.65
|
|
|
5 895.00
|
2.00
|
19.63
|
19.83
|
20.14
|
20.14
|
20.14
|
20.14
|
|
|
|
|
19.79
|
20.00
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
|
|
20.22
|
20.42
|
20.34
|
20.34
|
20.56
|
20.56
|
|
|
1 028.00
|
2.00
|
20.40
|
20.60
|
19.86
|
19.86
|
19.86
|
19.86
|
|
|
|
|
19.56
|
19.76
|
19.94
|
19.94
|
19.94
|
19.94
|
|
|
|
|
20.04
|
20.24
|
19.39
|
19.39
|
19.39
|
19.39
|
|
|
|
|
19.10
|
19.30
|
19.45
|
19.45
|
19.45
|
19.45
|
|
|
|
|
19.53
|
19.75
|
19.06
|
19.06
|
19.06
|
19.06
|
|
|
|
|