Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.50
|
7.45
|
7.50
|
7.45
|
|
|
413 562.15
|
|
|
|
7.20
|
7.20
|
7.50
|
7.50
|
|
|
12 825.00
|
|
|
|
7.26
|
6.50
|
7.26
|
6.53
|
|
|
2 622 218.11
|
|
|
|
7.49
|
7.01
|
7.50
|
7.15
|
|
|
1 640 571.12
|
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
32 257.50
|
|
|
|
7.50
|
7.00
|
7.50
|
7.11
|
|
|
1 541 374.90
|
|
|
|
7.50
|
7.00
|
7.99
|
7.14
|
|
|
6 013 688.68
|
|
|
|
9.00
|
7.50
|
9.00
|
8.00
|
|
|
4 082 107.64
|
|
|
|
9.00
|
8.05
|
9.00
|
8.06
|
|
|
234 117.05
|
|
|
|
9.00
|
8.00
|
9.00
|
8.99
|
|
|
2 779 943.34
|
|