|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.28
|
|
28.00
|
26.95
|
29.74
|
27.77
|
|
|
19 146 229.00
|
680.00
|
|
|
28.33
|
29.40
|
27.96
|
29.40
|
28.33
|
|
|
4 997 828.00
|
637.00
|
|
|
29.43
|
30.00
|
29.43
|
31.20
|
29.43
|
|
|
6 254 529.00
|
350.00
|
|
|
|
32.50
|
30.94
|
32.50
|
30.97
|
|
|
3 563 135.00
|
349.00
|
|
|
32.46
|
33.52
|
32.46
|
34.40
|
32.56
|
|
|
1 569 757.00
|
294.00
|
|
|
|
35.25
|
34.01
|
35.25
|
34.16
|
|
|
1 766 958.00
|
272.00
|
|
|
35.33
|
37.00
|
35.33
|
37.50
|
35.74
|
|
|
2 244 331.00
|
269.00
|
|
|
|
37.37
|
36.00
|
38.00
|
37.18
|
|
|
2 799 752.00
|
198.00
|
|
|
|
37.22
|
37.00
|
38.17
|
37.37
|
|
|
1 548 074.00
|
206.00
|
|
|
|
38.65
|
36.01
|
39.19
|
38.40
|
|
|
5 658 486.00
|
263.00
|
Eraaya Lifespaces Limited manufactures consumer products.
