|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
131.50
|
136.90
|
131.50
|
138.00
|
131.50
|
|
|
36 760 711.00
|
1 197.00
|
|
136.90
|
|
140.00
|
136.10
|
141.70
|
136.90
|
|
|
7 306 195.00
|
1 718.00
|
|
|
140.00
|
143.30
|
138.10
|
144.20
|
140.00
|
|
|
11 215 753.00
|
1 368.00
|
|
|
143.00
|
148.40
|
142.10
|
150.80
|
143.00
|
|
|
14 939 834.00
|
1 584.00
|
|
|
|
148.20
|
145.40
|
151.40
|
148.40
|
|
|
8 211 195.00
|
1 583.00
|
|
|
149.60
|
148.90
|
146.60
|
150.80
|
149.60
|
|
|
3 116 050.00
|
558.00
|
|
|
148.00
|
147.50
|
145.60
|
150.50
|
148.00
|
|
|
15 043 065.00
|
1 981.00
|
|
|
147.50
|
150.90
|
146.60
|
150.90
|
147.50
|
|
|
9 159 841.00
|
1 497.00
|
|
|
147.90
|
145.10
|
145.10
|
154.70
|
147.90
|
|
|
18 962 602.00
|
2 529.00
|
|
|
|
143.00
|
138.80
|
145.80
|
144.10
|
|
|
7 293 233.00
|
1 170.00
|
Equital Ltd. is an Israel-based holding company. The company, through its subsidiaries, engages in the provision of real estate management, oil and gas exploration and extraction, management of oil and gas assets. Equital Ltd. operates in Israel, the United States, and Europe.
