|
|
|
|
Дата |
|---|
| 17:14 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
108.10
|
|
|
2 623 801.00
|
1 655.00
|
|
|
|
105.50
|
105.50
|
109.20
|
108.10
|
|
|
3 413 688.00
|
1 804.00
|
|
106.80
|
|
109.00
|
106.80
|
109.20
|
106.80
|
|
|
3 772 854.00
|
1 819.00
|
|
|
109.00
|
106.50
|
106.50
|
110.40
|
109.00
|
|
|
3 933 745.00
|
1 096.00
|
|
|
|
104.30
|
103.70
|
107.90
|
107.10
|
|
|
5 549 391.00
|
3 067.00
|
|
104.30
|
|
106.10
|
104.30
|
106.50
|
104.30
|
|
|
2 860 104.00
|
1 735.00
|
|
106.10
|
|
103.60
|
101.60
|
107.20
|
106.10
|
|
|
3 431 901.00
|
1 244.00
|
|
104.00
|
|
109.70
|
102.60
|
111.40
|
104.00
|
|
|
9 954 395.00
|
2 191.00
|
|
|
|
106.90
|
106.50
|
108.90
|
108.80
|
|
|
4 569 061.00
|
1 214.00
|
|
|
106.80
|
104.80
|
104.40
|
107.00
|
106.80
|
|
|
2 076 001.00
|
1 304.00
|
Equital Ltd. is an Israel-based holding company. The company, through its subsidiaries, engages in the provision of real estate management, oil and gas exploration and extraction, management of oil and gas assets. Equital Ltd. operates in Israel, the United States, and Europe.
