|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
156.30
|
160.90
|
155.80
|
160.90
|
156.30
|
|
|
1 985 715.00
|
469.00
|
|
|
160.50
|
|
|
|
|
|
|
|
|
|
|
|
166.40
|
160.70
|
167.00
|
161.90
|
|
|
4 042 145.00
|
1 267.00
|
|
|
|
165.10
|
162.00
|
167.40
|
166.40
|
|
|
3 032 616.00
|
991.00
|
|
165.60
|
|
166.00
|
164.10
|
168.30
|
165.60
|
|
|
2 958 231.00
|
945.00
|
|
|
|
164.00
|
163.70
|
166.00
|
166.00
|
|
|
846 749.00
|
314.00
|
|
164.00
|
|
167.80
|
163.80
|
168.00
|
164.00
|
|
|
2 243 611.00
|
843.00
|
|
167.80
|
|
168.90
|
166.20
|
170.00
|
167.80
|
|
|
2 704 626.00
|
783.00
|
|
|
172.10
|
165.90
|
165.90
|
172.10
|
172.10
|
|
|
5 675 353.00
|
1 311.00
|
|
163.60
|
|
162.30
|
162.30
|
165.00
|
163.60
|
|
|
2 777 747.00
|
876.00
|
Equital Ltd. is an Israel-based holding company. The company, through its subsidiaries, engages in the provision of real estate management, oil and gas exploration and extraction, management of oil and gas assets. Equital Ltd. operates in Israel, the United States, and Europe.
