Показано 0 из 0
Дата |
---|
20:21 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4725
|
0.492
|
0.504
|
0.487
|
0.504
|
0.487
|
|
|
|
|
0.504
|
0.523
|
0.533
|
0.529
|
0.533
|
0.529
|
|
|
|
|
0.538
|
0.558
|
0.572
|
0.569
|
0.572
|
0.569
|
|
|
|
|
0.569
|
0.59
|
0.578
|
0.574
|
0.578
|
0.574
|
|
|
|
|
0.57
|
0.591
|
0.586
|
0.581
|
0.587
|
0.581
|
|
|
|
|
0.593
|
0.616
|
0.569
|
0.568
|
0.569
|
0.568
|
|
|
|
|
0.584
|
0.606
|
0.612
|
0.597
|
0.613
|
0.597
|
|
|
|
|
0.597
|
0.619
|
0.561
|
0.561
|
0.587
|
0.587
|
|
|
|
|
0.593
|
0.615
|
0.578
|
0.578
|
0.599
|
0.599
|
|
|
|
|
0.583
|
0.606
|
0.613
|
0.613
|
0.616
|
0.616
|
|
|
|
|