|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.00
|
52.70
|
54.50
|
54.00
|
|
|
200 314.26
|
44.00
|
|
|
|
53.64
|
53.64
|
55.00
|
54.50
|
|
|
152 007.98
|
39.00
|
|
|
|
55.99
|
54.00
|
55.99
|
55.00
|
|
|
49 960.41
|
24.00
|
|
|
|
56.00
|
53.70
|
56.00
|
55.00
|
|
|
196 039.19
|
37.00
|
|
|
|
56.01
|
53.69
|
56.30
|
55.50
|
|
|
444 526.27
|
35.00
|
|
|
|
54.25
|
54.25
|
56.90
|
56.00
|
|
|
447 035.44
|
65.00
|
|
|
|
55.89
|
53.66
|
55.89
|
55.00
|
|
|
56 962.95
|
23.00
|
|
|
|
56.59
|
54.10
|
56.59
|
55.00
|
|
|
165 529.39
|
31.00
|
|
|
|
57.58
|
53.67
|
57.58
|
53.67
|
|
|
129 301.07
|
29.00
|
|
|
|
52.81
|
52.81
|
57.59
|
57.59
|
|
|
352 724.00
|
44.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2025
|
26.05.2025 |
2.38 MAD |
|
10.07.2024
|
09.07.2024 |
1.99 MAD |
|
21.06.2023
|
20.06.2023 |
1.89 MAD |
|
21.06.2022
|
20.06.2022 |
1.85 MAD |
|
16.06.2021
|
15.06.2021 |
1.83 MAD |
|
16.09.2020
|
15.09.2020 |
0.79 MAD |
|
29.07.2019
|
26.07.2019 |
1.72 MAD |
|
13.07.2018
|
12.07.2018 |
2.26 MAD |
|
06.07.2017
|
05.07.2017 |
2.52 MAD |
|
11.07.2016
|
10.07.2016 |
2.88 MAD |
Ennakl Automobiles is a Tunisia-based company primarily engaged in the retail sale of cars. It provides new cars under the Volkswagen, Audi, Seat and Porsche brands. In addition, the Company supplies auto parts and provides after sale services to its customers.
