|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.99
|
52.00
|
53.00
|
52.99
|
|
|
124 169.71
|
46.00
|
|
|
|
53.00
|
52.00
|
53.98
|
52.00
|
|
|
766 465.41
|
93.00
|
|
|
|
53.49
|
52.75
|
53.49
|
53.00
|
|
|
103 858.39
|
46.00
|
|
|
|
53.98
|
52.90
|
53.98
|
53.00
|
|
|
162 026.33
|
41.00
|
|
|
|
52.56
|
52.56
|
54.00
|
53.90
|
|
|
238 103.18
|
52.00
|
|
|
|
53.99
|
52.80
|
53.99
|
53.00
|
|
|
253 684.45
|
48.00
|
|
|
|
54.00
|
52.99
|
54.90
|
52.99
|
|
|
396 221.74
|
58.00
|
|
|
|
54.90
|
53.03
|
54.90
|
54.50
|
|
|
141 883.46
|
49.00
|
|
|
|
54.94
|
53.00
|
54.94
|
54.00
|
|
|
283 803.85
|
54.00
|
|
|
|
54.95
|
52.71
|
55.00
|
52.71
|
|
|
251 981.56
|
65.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2025
|
26.05.2025 |
2.38 MAD |
|
10.07.2024
|
09.07.2024 |
1.99 MAD |
|
21.06.2023
|
20.06.2023 |
1.89 MAD |
|
21.06.2022
|
20.06.2022 |
1.85 MAD |
|
16.06.2021
|
15.06.2021 |
1.83 MAD |
|
16.09.2020
|
15.09.2020 |
0.79 MAD |
|
29.07.2019
|
26.07.2019 |
1.72 MAD |
|
13.07.2018
|
12.07.2018 |
2.26 MAD |
|
06.07.2017
|
05.07.2017 |
2.52 MAD |
|
11.07.2016
|
10.07.2016 |
2.88 MAD |
Ennakl Automobiles is a Tunisia-based company primarily engaged in the retail sale of cars. It provides new cars under the Volkswagen, Audi, Seat and Porsche brands. In addition, the Company supplies auto parts and provides after sale services to its customers.
