|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.92
|
45.92
|
45.92
|
45.92
|
|
|
2 309 454.56
|
169.00
|
|
|
|
41.00
|
39.55
|
41.75
|
41.75
|
|
|
9 510 198.05
|
503.00
|
|
|
|
34.80
|
34.56
|
37.96
|
37.96
|
|
|
20 590 498.72
|
1 006.00
|
|
|
|
34.50
|
34.00
|
34.88
|
34.51
|
|
|
73 115.96
|
43.00
|
|
|
|
34.50
|
34.20
|
34.50
|
34.48
|
|
|
67 394.57
|
36.00
|
|
|
|
34.50
|
34.00
|
34.50
|
34.20
|
|
|
469 127.07
|
61.00
|
|
|
|
34.50
|
34.02
|
34.50
|
34.50
|
|
|
140 562.22
|
35.00
|
|
|
|
34.49
|
34.00
|
34.50
|
34.50
|
|
|
154 143.13
|
56.00
|
|
|
|
34.50
|
34.01
|
34.50
|
34.49
|
|
|
246 459.02
|
42.00
|
|
|
|
34.50
|
34.20
|
34.50
|
34.30
|
|
|
205 883.55
|
40.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2024
|
09.07.2024 |
1.99 MAD |
|
21.06.2023
|
20.06.2023 |
1.89 MAD |
|
21.06.2022
|
20.06.2022 |
1.85 MAD |
|
16.06.2021
|
15.06.2021 |
1.83 MAD |
|
16.09.2020
|
15.09.2020 |
0.79 MAD |
|
29.07.2019
|
26.07.2019 |
1.72 MAD |
|
13.07.2018
|
12.07.2018 |
2.26 MAD |
|
06.07.2017
|
05.07.2017 |
2.52 MAD |
|
11.07.2016
|
10.07.2016 |
2.88 MAD |
|
23.06.2015
|
22.06.2015 |
2.47 MAD |
Ennakl Automobiles is a Tunisia-based company primarily engaged in the retail sale of cars. It provides new cars under the Volkswagen, Audi, Seat and Porsche brands. In addition, the Company supplies auto parts and provides after sale services to its customers.
