|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.70
|
16.87
|
16.87
|
16.70
|
17.00
|
16.87
|
|
|
38 457.00
|
27.00
|
|
16.82
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
|
|
42 803.00
|
19.00
|
|
16.80
|
17.20
|
16.88
|
16.80
|
17.19
|
17.19
|
|
|
168 123.00
|
45.00
|
|
16.88
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
|
|
28 975.00
|
16.00
|
|
16.82
|
17.15
|
17.01
|
16.82
|
17.10
|
17.00
|
|
|
175 975.00
|
45.00
|
|
17.07
|
17.20
|
17.24
|
17.10
|
17.24
|
17.10
|
|
|
24 046.00
|
24.00
|
|
17.22
|
17.25
|
17.29
|
17.22
|
17.29
|
17.25
|
|
|
30 953.00
|
17.00
|
|
17.24
|
17.29
|
17.30
|
17.24
|
17.30
|
17.29
|
|
|
11 684.00
|
9.00
|
|
17.20
|
17.30
|
17.20
|
17.20
|
17.30
|
17.30
|
|
|
25 612.00
|
10.00
|
|
17.17
|
17.30
|
17.13
|
17.12
|
17.30
|
17.30
|
|
|
10 276.00
|
14.00
|
Ennakl Automobiles is a Tunisia-based company primarily engaged in the retail sale of cars. It provides new cars under the Volkswagen, Audi, Seat and Porsche brands. In addition, the Company supplies auto parts and provides after sale services to its customers.
