|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
48.51
|
49.00
|
48.51
|
|
|
24 092.88
|
24.00
|
|
|
|
49.50
|
48.22
|
49.80
|
48.30
|
|
|
33 236.16
|
27.00
|
|
|
|
49.80
|
48.50
|
49.80
|
48.50
|
|
|
104 677.30
|
34.00
|
|
|
|
48.00
|
48.00
|
48.85
|
48.70
|
|
|
84 533.40
|
29.00
|
|
|
|
48.00
|
47.01
|
48.40
|
47.26
|
|
|
535 461.16
|
49.00
|
|
|
|
48.00
|
47.20
|
48.98
|
48.50
|
|
|
646 152.51
|
38.00
|
|
|
|
49.00
|
48.40
|
49.00
|
48.99
|
|
|
95 146.38
|
21.00
|
|
|
|
48.59
|
47.10
|
48.59
|
48.45
|
|
|
88 890.86
|
28.00
|
|
|
|
48.00
|
47.60
|
48.70
|
48.65
|
|
|
300 099.53
|
57.00
|
|
|
|
45.40
|
45.40
|
47.00
|
46.34
|
|
|
133 992.34
|
87.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2025
|
26.05.2025 |
2.38 MAD |
|
10.07.2024
|
09.07.2024 |
1.99 MAD |
|
21.06.2023
|
20.06.2023 |
1.89 MAD |
|
21.06.2022
|
20.06.2022 |
1.85 MAD |
|
16.06.2021
|
15.06.2021 |
1.83 MAD |
|
16.09.2020
|
15.09.2020 |
0.79 MAD |
|
29.07.2019
|
26.07.2019 |
1.72 MAD |
|
13.07.2018
|
12.07.2018 |
2.26 MAD |
|
06.07.2017
|
05.07.2017 |
2.52 MAD |
|
11.07.2016
|
10.07.2016 |
2.88 MAD |
Ennakl Automobiles is a Tunisia-based company primarily engaged in the retail sale of cars. It provides new cars under the Volkswagen, Audi, Seat and Porsche brands. In addition, the Company supplies auto parts and provides after sale services to its customers.
