|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.80
|
19.80
|
19.80
|
|
19.71
|
13 790 347.20
|
8.00
|
|
|
|
|
19.80
|
19.80
|
19.80
|
|
19.76
|
16 619 160.20
|
15.00
|
|
|
|
|
19.80
|
19.80
|
19.80
|
|
19.77
|
73 176 265.20
|
35.00
|
|
|
|
|
19.50
|
19.50
|
19.50
|
|
19.48
|
11 045 771.90
|
13.00
|
|
|
|
|
|
|
19.80
|
|
19.70
|
12 336 239.40
|
11.00
|
|
|
|
|
|
|
19.80
|
|
19.63
|
15 824 956.00
|
11.00
|
|
|
|
|
|
|
19.80
|
|
19.66
|
10 581 649.90
|
13.00
|
|
|
|
|
19.80
|
19.80
|
19.80
|
|
19.59
|
16 326 688.20
|
19.00
|
|
|
|
|
19.60
|
19.60
|
19.60
|
|
19.67
|
68 021 881.60
|
22.00
|
|
|
|
|
19.50
|
19.50
|
19.50
|
|
19.45
|
64 729 104.90
|
30.00
|
Enka de Colombia S.A. manufactures and commercializes synthetic fibers. The Company produces chemical polymers and fibers, industrial raw materials in the form of resins, fibers, textile and industrial filaments and tire cord.
