|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17.20
|
18.00
|
18.00
|
|
17.80
|
238 103 317.30
|
43.00
|
|
|
|
|
17.50
|
17.50
|
17.50
|
|
17.53
|
41 513 873.50
|
28.00
|
|
|
|
|
17.50
|
17.90
|
17.90
|
|
17.67
|
80 481 611.10
|
50.00
|
|
|
|
|
18.00
|
18.20
|
18.00
|
|
18.03
|
272 729 508.70
|
69.00
|
|
|
|
|
18.40
|
18.70
|
18.40
|
|
18.59
|
61 990 450.80
|
54.00
|
|
|
|
|
18.50
|
18.70
|
18.70
|
|
18.59
|
129 548 519.40
|
101.00
|
|
|
|
|
17.70
|
18.20
|
18.00
|
|
17.99
|
198 689 386.00
|
119.00
|
|
|
|
|
17.00
|
17.40
|
17.40
|
|
17.22
|
162 554 109.60
|
98.00
|
|
|
|
|
16.50
|
16.50
|
16.50
|
|
16.67
|
44 329 128.60
|
45.00
|
|
|
|
|
16.50
|
16.50
|
16.50
|
|
16.57
|
129 879 887.00
|
68.00
|
Enka de Colombia S.A. manufactures and commercializes synthetic fibers. The Company produces chemical polymers and fibers, industrial raw materials in the form of resins, fibers, textile and industrial filaments and tire cord.
