|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.90
|
19.00
|
18.90
|
|
18.66
|
65 701 184.90
|
16.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
|
18.81
|
19 202 214.90
|
13.00
|
|
|
|
|
19.10
|
19.10
|
19.10
|
|
18.97
|
14 135 931.10
|
13.00
|
|
|
|
|
19.30
|
19.30
|
19.30
|
|
19.29
|
12 109 755.30
|
16.00
|
|
|
|
|
|
|
19.20
|
|
19.00
|
31 305 481.60
|
17.00
|
|
|
|
|
18.70
|
19.20
|
19.20
|
|
18.89
|
85 396 070.50
|
29.00
|
|
|
|
|
19.50
|
19.50
|
19.50
|
|
19.43
|
13 773 555.70
|
9.00
|
|
|
|
|
19.30
|
19.90
|
19.90
|
|
19.48
|
67 031 642.30
|
29.00
|
|
|
|
|
19.30
|
19.30
|
19.30
|
|
19.25
|
26 407 460.30
|
26.00
|
|
|
|
|
19.30
|
19.30
|
19.30
|
|
19.22
|
15 916 832.50
|
22.00
|
Enka de Colombia S.A. manufactures and commercializes synthetic fibers. The Company produces chemical polymers and fibers, industrial raw materials in the form of resins, fibers, textile and industrial filaments and tire cord.
