|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.40
|
18.40
|
18.40
|
|
18.43
|
69 748 697.40
|
19.00
|
|
|
|
|
|
|
19.20
|
|
18.46
|
5 772 331.50
|
12.00
|
|
|
|
|
|
|
19.20
|
|
18.77
|
4 332 358.60
|
14.00
|
|
|
|
|
|
|
19.20
|
|
19.00
|
15 933 032.00
|
21.00
|
|
|
|
|
|
|
19.20
|
|
18.68
|
3 953 306.40
|
10.00
|
|
|
|
|
18.40
|
19.20
|
19.20
|
|
18.68
|
70 365 272.20
|
26.00
|
|
|
|
|
19.70
|
19.70
|
19.70
|
|
19.24
|
66 205 866.20
|
53.00
|
|
|
|
|
18.40
|
18.80
|
18.80
|
|
18.53
|
63 928 961.50
|
22.00
|
|
|
|
|
18.10
|
18.60
|
18.60
|
|
18.26
|
133 773 800.20
|
22.00
|
|
|
|
|
|
|
18.60
|
|
18.51
|
22 146 876.50
|
14.00
|
Enka de Colombia S.A. manufactures and commercializes synthetic fibers. The Company produces chemical polymers and fibers, industrial raw materials in the form of resins, fibers, textile and industrial filaments and tire cord.
