Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.14
|
37.96
|
38.96
|
38.80
|
|
38.52
|
564 224 184.52
|
27 645.00
|
|
|
38.60
|
37.82
|
38.76
|
38.14
|
|
38.26
|
536 908 361.66
|
24 517.00
|
|
|
38.62
|
38.34
|
38.92
|
38.60
|
|
38.55
|
633 213 597.62
|
29 810.00
|
|
|
39.10
|
37.70
|
39.10
|
38.40
|
|
38.24
|
937 800 338.92
|
47 179.00
|
|
|
39.08
|
38.42
|
39.40
|
39.10
|
|
38.98
|
778 639 584.62
|
33 896.00
|
|
|
37.18
|
37.12
|
39.22
|
38.90
|
|
38.38
|
1 187 405 587.46
|
47 362.00
|
|
|
37.14
|
36.72
|
37.28
|
37.04
|
|
37.00
|
1 018 491 184.90
|
29 127.00
|
|
|
36.44
|
35.78
|
36.52
|
36.16
|
|
36.10
|
537 898 118.34
|
22 915.00
|
|
|
36.00
|
35.80
|
36.36
|
36.14
|
|
36.14
|
758 561 697.44
|
24 965.00
|
|
|
34.42
|
34.04
|
35.70
|
35.60
|
|
35.11
|
570 954 021.52
|
29 523.00
|