|
|
|
|
Дата |
|---|
| 03.01.2025 |
| 02.01.2025 |
| 01.01.2025 |
| 31.12.2024 |
| 30.12.2024 |
| 27.12.2024 |
| 26.12.2024 |
| 24.12.2024 |
| 23.12.2024 |
| 20.12.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
481.99
|
474.01
|
496.00
|
485.38
|
|
|
2 182 466 515.04
|
|
|
|
|
452.00
|
451.51
|
484.00
|
478.30
|
|
|
1 722 992 525.80
|
|
|
|
|
448.90
|
444.50
|
455.00
|
451.15
|
|
|
586 273 485.35
|
|
|
|
|
460.11
|
443.00
|
461.00
|
445.28
|
|
|
611 935 390.88
|
|
|
|
|
430.00
|
426.00
|
459.00
|
451.90
|
|
|
1 160 993 914.10
|
|
|
|
|
424.50
|
421.05
|
438.00
|
425.66
|
|
|
625 131 086.56
|
|
|
|
|
431.00
|
422.00
|
434.98
|
425.72
|
|
|
392 216 261.72
|
|
|
|
|
440.00
|
425.02
|
446.74
|
427.89
|
|
|
1 109 814 014.10
|
|
|
|
|
408.99
|
405.02
|
435.67
|
435.67
|
|
|
1 694 839 077.30
|
|
|
|
|
386.00
|
385.00
|
399.90
|
396.06
|
|
|
340 079 295.36
|
|
Engro Corporation is a Pakistani multinational corporation involved in production of fertilizers, foods, chemicals, energy, and petrochemicals. The company was formerly known as Esso Fertilizers.
