Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.76
|
7.92
|
7.85
|
|
|
33 755.00
|
28.00
|
|
|
|
7.83
|
8.00
|
7.92
|
|
|
52 272.00
|
26.00
|
|
|
|
7.63
|
7.94
|
7.82
|
|
|
45 356.00
|
28.00
|
|
|
|
7.65
|
7.74
|
7.66
|
|
|
21 448.00
|
18.00
|
|
|
|
7.63
|
7.84
|
7.66
|
|
|
37 534.00
|
27.00
|
|
|
|
7.63
|
7.79
|
7.70
|
|
|
46 970.00
|
34.00
|
|
|
|
7.43
|
8.05
|
7.43
|
|
|
101 791.00
|
66.00
|
|
|
|
7.50
|
7.89
|
7.86
|
|
|
141 480.00
|
59.00
|
|
|
|
7.58
|
7.76
|
7.66
|
|
|
44 428.00
|
32.00
|
|
|
|
7.65
|
7.83
|
7.65
|
|
|
69 615.00
|
49.00
|
Energisa S.A. is a Brazil-based company mainly involved in the energy sector. It operates in the electricity distribution and supply segment through its five distributors: Energisa Sergipe (SE), Energisa Paraiba (PB), Energisa Borborema (PB), Energisa Minas Gerais (MG) and Energisa Nova Friburgo (RJ). Energisa SA is the holding Company of the Energisa Group.