Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
68.90
|
68.90
|
68.90
|
|
|
20 670.00
|
3.00
|
|
|
|
65.90
|
67.80
|
67.80
|
|
|
20 340.00
|
3.00
|
|
|
|
62.46
|
64.90
|
64.90
|
|
|
25 960.00
|
4.00
|
|
|
|
60.40
|
63.99
|
63.99
|
|
|
51 192.00
|
6.00
|
|
|
|
59.90
|
60.00
|
60.00
|
|
|
24 000.00
|
4.00
|
|
|
|
53.50
|
56.99
|
56.99
|
|
|
74 087.00
|
7.00
|
|
|
|
53.00
|
53.00
|
53.00
|
|
|
15 900.00
|
3.00
|
|
|
|
53.00
|
53.00
|
53.00
|
|
|
15 900.00
|
3.00
|
|
|
|
48.80
|
53.00
|
52.00
|
|
|
514 800.00
|
34.00
|
|
|
|
46.00
|
55.70
|
49.00
|
|
|
1 014 300.00
|
90.00
|
Energisa Mato Grosso - Distribuidora de Energia S.A. focuses on distribution of electricity. The company was formerly known as Centrais Eletricas Matogrossenses and changed its name in February 2015. Energisa Mato Grosso - Distribuidora de Energia S.A. was founded in 1958 and is headquartered in Cuiaba, Brazil. The company operates as a subsidiary of Rede Energia S.A.