Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.07
|
14.74
|
14.07
|
|
|
50 652.00
|
33.00
|
|
|
|
14.05
|
14.50
|
14.50
|
|
|
40 600.00
|
26.00
|
|
|
|
13.66
|
14.77
|
14.52
|
|
|
91 476.00
|
37.00
|
|
|
|
13.34
|
13.66
|
13.66
|
|
|
40 980.00
|
24.00
|
|
|
|
13.35
|
13.56
|
13.35
|
|
|
50 730.00
|
35.00
|
|
|
|
13.43
|
13.54
|
13.47
|
|
|
24 246.00
|
13.00
|
|
|
|
13.35
|
13.70
|
13.62
|
|
|
29 964.00
|
22.00
|
|
|
|
13.36
|
13.41
|
13.40
|
|
|
25 460.00
|
15.00
|
|
|
|
13.12
|
13.62
|
13.12
|
|
|
60 352.00
|
32.00
|
|
|
|
13.18
|
13.68
|
13.62
|
|
|
20 430.00
|
15.00
|
Energisa S.A. is a Brazil-based company mainly involved in the energy sector. It operates in the electricity distribution and supply segment through its five distributors: Energisa Sergipe (SE), Energisa Paraiba (PB), Energisa Borborema (PB), Energisa Minas Gerais (MG) and Energisa Nova Friburgo (RJ). Energisa SA is the holding Company of the Energisa Group.