|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
31.30
|
32.20
|
31.30
|
|
|
92 922.30
|
|
|
|
|
32.00
|
31.70
|
32.10
|
31.90
|
|
|
131 931.60
|
|
|
|
|
32.80
|
31.30
|
32.90
|
31.50
|
|
|
79 917.35
|
|
|
|
|
32.50
|
32.50
|
33.00
|
32.80
|
|
|
31 157.40
|
|
|
|
|
32.50
|
32.10
|
32.50
|
32.30
|
|
|
28 876.60
|
|
|
|
|
31.30
|
31.30
|
32.20
|
32.20
|
|
|
17 946.10
|
|
|
|
|
32.20
|
31.10
|
32.20
|
31.10
|
|
|
163 770.80
|
|
|
|
|
32.50
|
32.20
|
32.70
|
32.20
|
|
|
14 891.00
|
|
|
|
|
32.30
|
32.20
|
32.50
|
32.30
|
|
|
25 512.00
|
|
|
|
|
33.00
|
32.60
|
33.10
|
33.10
|
|
|
510 588.85
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.9 CHF |
|
27.04.2023
|
28.04.2023 |
0.85 CHF |
|
28.04.2022
|
29.04.2022 |
0.85 CHF |
|
29.04.2021
|
30.04.2021 |
0.75 CHF |
|
30.04.2020
|
04.05.2020 |
0.75 CHF |
|
02.04.2019
|
03.04.2019 |
0.75 CHF |
|
27.03.2018
|
28.03.2018 |
1 CHF |
|
04.04.2017
|
05.04.2017 |
1 CHF |
|
22.03.2016
|
23.03.2016 |
1 CHF |
Naturenergie Holding AG produces, distributes, and sells electricity in Switzerland. It generates electricity from hydro, natural gas, sun, and wind sources.
