|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.20
|
33.00
|
32.80
|
|
|
116 137.00
|
|
|
|
|
32.90
|
32.40
|
32.90
|
32.90
|
|
|
31 147.30
|
|
|
|
|
32.30
|
32.30
|
32.70
|
32.70
|
|
|
17 960.90
|
|
|
|
|
32.50
|
32.50
|
32.60
|
32.60
|
|
|
12 150.80
|
|
|
|
|
32.80
|
32.50
|
33.30
|
32.70
|
|
|
64 647.20
|
|
|
|
|
33.30
|
32.80
|
33.30
|
33.00
|
|
|
108 333.00
|
|
|
|
|
33.00
|
33.00
|
33.60
|
33.50
|
|
|
32 196.70
|
|
|
|
|
33.30
|
33.10
|
33.50
|
33.10
|
|
|
6 530.80
|
|
|
|
|
33.20
|
33.00
|
33.50
|
33.10
|
|
|
56 036.00
|
|
|
|
|
33.30
|
33.10
|
33.40
|
33.40
|
|
|
109 363.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.9 CHF |
|
25.04.2024
|
26.04.2024 |
0.9 CHF |
|
27.04.2023
|
28.04.2023 |
0.85 CHF |
|
28.04.2022
|
29.04.2022 |
0.85 CHF |
|
29.04.2021
|
30.04.2021 |
0.75 CHF |
|
30.04.2020
|
04.05.2020 |
0.75 CHF |
|
02.04.2019
|
03.04.2019 |
0.75 CHF |
|
27.03.2018
|
28.03.2018 |
1 CHF |
|
04.04.2017
|
05.04.2017 |
1 CHF |
|
22.03.2016
|
23.03.2016 |
1 CHF |
Naturenergie Holding AG produces, distributes, and sells electricity in Switzerland. It generates electricity from hydro, natural gas, sun, and wind sources.
