Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
193.00
|
204.00
|
200.00
|
|
|
13 405 226 600.00
|
|
|
|
|
191.00
|
198.00
|
194.00
|
|
|
6 992 758 800.00
|
|
|
|
|
189.00
|
194.00
|
191.00
|
|
|
5 047 304 500.00
|
|
|
|
|
187.00
|
194.00
|
190.00
|
|
|
5 488 095 700.00
|
|
|
|
|
180.00
|
194.00
|
191.00
|
|
|
6 908 121 300.00
|
|
|
|
|
183.00
|
188.00
|
186.00
|
|
|
5 460 948 900.00
|
|
|
|
|
179.00
|
187.00
|
185.00
|
|
|
5 589 049 900.00
|
|
|
|
|
179.00
|
184.00
|
180.00
|
|
|
4 588 606 400.00
|
|
|
|
|
159.00
|
181.00
|
179.00
|
|
|
7 625 837 700.00
|
|
|
|
|
166.00
|
175.00
|
172.00
|
|
|
7 044 743 300.00
|
|
PT Energi Mega Persada Tbk is an Indonesia-based company primarily engaged in oil and gas exploration, development and production.