Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.365
|
1.29
|
1.37
|
1.335
|
|
|
76 233.70
|
36.00
|
|
|
1.455
|
1.35
|
1.455
|
1.36
|
|
|
177 651.76
|
82.00
|
|
|
1.49
|
1.42
|
1.50
|
1.50
|
|
|
19 378.30
|
9.00
|
|
|
1.45
|
1.45
|
1.49
|
1.49
|
|
|
12 951.27
|
16.00
|
|
|
1.48
|
1.44
|
1.48
|
1.45
|
|
|
15 827.82
|
10.00
|
|
|
1.46
|
1.46
|
1.575
|
1.53
|
|
|
31 546.28
|
21.00
|
|
|
1.465
|
1.465
|
1.465
|
1.465
|
|
|
2 930.00
|
1.00
|
|
|
1.495
|
1.47
|
1.495
|
1.47
|
|
|
9 587.40
|
4.00
|
|
|
1.47
|
1.46
|
1.53
|
1.46
|
|
|
20 270.67
|
15.00
|
|
|
1.51
|
1.465
|
1.515
|
1.49
|
|
|
42 965.48
|
20.00
|