Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 098.00
|
1 070.00
|
1 100.00
|
1 100.00
|
|
|
14 124 200.00
|
|
|
|
1 100.00
|
1 076.00
|
1 102.00
|
1 081.00
|
|
|
6 523 200.00
|
|
|
|
1 082.00
|
1 082.00
|
1 108.00
|
1 104.00
|
|
|
9 542 600.00
|
|
|
|
1 101.00
|
1 064.00
|
1 101.00
|
1 082.00
|
|
|
18 701 000.00
|
|
|
|
1 069.00
|
1 030.00
|
1 099.00
|
1 041.00
|
|
|
8 361 500.00
|
|
|
|
1 094.00
|
1 050.00
|
1 094.00
|
1 052.00
|
|
|
18 404 200.00
|
|
|
|
1 073.00
|
1 067.00
|
1 105.00
|
1 105.00
|
|
|
25 489 300.00
|
|
|
|
1 059.00
|
1 051.00
|
1 077.00
|
1 070.00
|
|
|
15 784 800.00
|
|
|
|
1 060.00
|
1 047.00
|
1 062.00
|
1 060.00
|
|
|
10 351 200.00
|
|
|
|
1 072.00
|
1 036.00
|
1 079.00
|
1 069.00
|
|
|
36 569 000.00
|
|
Endo Manufacturing Co Ltd engages in the manufacture and sale of golf club heads, stainless steel products, and forged components for automobiles.