|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.16
|
19.92
|
21.18
|
19.92
|
|
|
3 021.00
|
|
|
|
|
21.34
|
20.72
|
21.60
|
21.44
|
|
|
6 480.00
|
|
|
|
|
21.78
|
21.76
|
22.00
|
22.00
|
|
|
5 060.00
|
|
|
|
|
21.82
|
21.54
|
21.82
|
21.74
|
|
|
|
|
|
|
|
21.70
|
21.46
|
21.70
|
21.46
|
|
|
|
|
|
|
|
21.48
|
21.48
|
21.74
|
21.60
|
|
|
|
|
|
|
|
20.88
|
20.88
|
21.30
|
21.30
|
|
|
|
|
|
|
|
20.96
|
20.96
|
21.04
|
21.00
|
|
|
|
|
|
|
|
20.54
|
20.54
|
21.30
|
21.00
|
|
|
532.50
|
|
|
|
|
20.64
|
20.54
|
20.76
|
20.62
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.41 USD |
|
22.02.2024
|
23.02.2024 |
0.41 USD |
|
31.08.2023
|
01.09.2023 |
0.4 USD |
|
23.02.2023
|
24.02.2023 |
0.41 USD |
|
01.09.2022
|
02.09.2022 |
0.514 CAD |
|
10.02.2022
|
11.02.2022 |
0.356 CAD |
|
09.09.2021
|
10.09.2021 |
0.35 CAD |
|
21.01.2021
|
22.01.2021 |
0.47 CAD |
Endeavour Mining PLC is a gold mining company. The company engages in gold mining operating four mines in West Africa in addition to having project development and exploration assets.
