|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.74
|
31.97
|
32.90
|
31.12
|
33.09
|
31.85
|
|
|
24 760 104.78
|
5 267.00
|
|
34.01
|
34.25
|
32.92
|
32.51
|
34.56
|
34.17
|
|
|
21 681 988.92
|
3 727.00
|
|
33.90
|
34.09
|
34.59
|
33.655
|
34.69
|
33.99
|
|
|
10 455 859.42
|
2 158.00
|
|
34.40
|
34.62
|
34.72
|
34.20
|
34.97
|
34.49
|
|
|
17 724 227.93
|
2 800.00
|
|
34.33
|
34.69
|
34.24
|
33.55
|
34.73
|
34.58
|
|
|
23 432 787.68
|
2 884.00
|
|
33.80
|
34.02
|
34.36
|
33.80
|
34.55
|
33.93
|
|
|
18 192 876.86
|
3 321.00
|
|
33.55
|
33.87
|
33.12
|
33.05
|
33.90
|
33.72
|
|
|
26 846 298.43
|
3 482.00
|
|
32.49
|
32.73
|
33.10
|
32.44
|
33.10
|
32.62
|
|
|
8 331 019.62
|
1 687.00
|
|
32.80
|
32.97
|
32.75
|
32.75
|
33.58
|
32.86
|
|
|
16 301 549.96
|
2 748.00
|
|
32.17
|
32.46
|
32.80
|
32.27
|
33.07
|
32.29
|
|
|
8 742 032.02
|
1 713.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.41 USD |
|
22.02.2024
|
23.02.2024 |
0.41 USD |
|
31.08.2023
|
01.09.2023 |
0.4 USD |
|
23.02.2023
|
24.02.2023 |
0.41 USD |
|
01.09.2022
|
02.09.2022 |
0.514 CAD |
|
10.02.2022
|
11.02.2022 |
0.356 CAD |
|
09.09.2021
|
10.09.2021 |
0.35 CAD |
|
21.01.2021
|
22.01.2021 |
0.47 CAD |
Endeavour Mining PLC is a gold mining company. The company engages in gold mining operating four mines in West Africa in addition to having project development and exploration assets.
