|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.858
|
3.034
|
2.898
|
|
2.93
|
1 376 418.83
|
|
|
|
|
|
2.742
|
2.814
|
2.778
|
|
2.78
|
1 335 790.24
|
|
|
|
|
|
2.832
|
2.90
|
2.852
|
|
2.87
|
1 381 860.40
|
|
|
|
|
|
2.732
|
2.938
|
2.85
|
|
2.82
|
3 275 638.89
|
|
|
|
|
|
2.862
|
3.048
|
2.91
|
|
2.94
|
2 075 301.12
|
|
|
|
|
|
3.03
|
3.12
|
3.044
|
|
3.07
|
1 038 518.64
|
|
|
|
|
|
3.06
|
3.192
|
3.112
|
|
3.10
|
859 788.70
|
|
|
|
|
|
3.092
|
3.162
|
3.102
|
|
3.11
|
1 314 574.73
|
|
|
|
|
|
3.108
|
3.176
|
3.128
|
|
3.13
|
1 647 507.53
|
|
|
|
|
|
3.17
|
3.224
|
3.206
|
|
3.20
|
1 015 740.32
|
|
