|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
25 100.00
|
|
|
504 488.00
|
|
|
|
|
|
25 100.00
|
25 100.00
|
25 100.00
|
|
|
37 650 000.00
|
|
|
|
|
|
25 100.00
|
25 100.00
|
25 100.00
|
|
|
6 877 400.00
|
|
|
|
|
|
|
|
25 100.00
|
|
|
1 229 900.00
|
|
|
|
|
|
|
|
25 100.00
|
|
|
753 060.00
|
|
|
|
|
|
25 100.00
|
25 400.00
|
25 100.00
|
|
|
17 991 200.00
|
|
|
|
|
|
25 100.00
|
25 100.00
|
25 100.00
|
|
|
10 065 100.00
|
|
|
|
|
|
25 000.00
|
25 000.00
|
25 000.00
|
|
|
262 150 084.00
|
|
|
|
|
|
25 465.00
|
25 465.00
|
25 012.00
|
|
|
3 488 575.00
|
|
|
|
|
|
24 724.00
|
24 724.00
|
25 012.00
|
|
|
4 211 249.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
