|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 370.00
|
18 768.00
|
18 768.00
|
|
|
20 692 012.00
|
|
|
|
|
|
|
|
18 500.00
|
|
|
189 210.00
|
|
|
|
|
|
18 500.00
|
18 500.00
|
18 500.00
|
|
|
77 996 000.00
|
|
|
|
|
|
18 499.00
|
18 500.00
|
18 500.00
|
|
|
19 387 799.00
|
|
|
|
|
|
18 500.00
|
18 500.00
|
18 500.00
|
|
|
28 934 000.00
|
|
|
|
|
|
18 650.00
|
18 650.00
|
18 650.00
|
|
|
16 542 550.00
|
|
|
|
|
|
18 750.00
|
18 750.00
|
18 952.00
|
|
|
4 218 750.00
|
|
|
|
|
|
18 992.00
|
18 992.00
|
18 952.00
|
|
|
1 723 033.00
|
|
|
|
|
|
18 952.00
|
18 952.00
|
18 952.00
|
|
|
18 103 131.00
|
|
|
|
|
|
|
|
18 790.00
|
|
|
259 000.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
