|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22 399.00
|
22 400.00
|
22 399.00
|
|
|
312 332 200.00
|
|
|
|
|
|
22 928.00
|
22 928.00
|
22 400.00
|
|
|
5 767 216.00
|
|
|
|
|
|
22 400.00
|
22 400.00
|
22 400.00
|
|
|
1 077 312.00
|
|
|
|
|
|
22 400.00
|
22 400.00
|
22 400.00
|
|
|
65 408 000.00
|
|
|
|
|
|
21 867.00
|
21 867.00
|
22 344.00
|
|
|
2 039 494.00
|
|
|
|
|
|
|
|
22 344.00
|
|
|
962 752.00
|
|
|
|
|
|
|
|
22 344.00
|
|
|
786 912.00
|
|
|
|
|
|
22 400.00
|
22 400.00
|
22 344.00
|
|
|
5 062 200.00
|
|
|
|
|
|
|
|
22 344.00
|
|
|
724 717.00
|
|
|
|
|
|
22 310.00
|
22 500.00
|
22 344.00
|
|
|
27 372 500.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
