|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19 854.00
|
19 854.00
|
19 600.00
|
|
|
6 435 046.00
|
|
|
|
|
|
19 600.00
|
19 600.00
|
19 600.00
|
|
|
13 171 200.00
|
|
|
|
|
|
|
|
19 350.00
|
|
|
176 400.00
|
|
|
|
|
|
19 350.00
|
19 350.00
|
19 350.00
|
|
|
97 736 850.00
|
|
|
|
|
|
19 116.00
|
19 208.00
|
19 189.00
|
|
|
24 945 798.00
|
|
|
|
|
|
19 300.00
|
19 300.00
|
19 309.00
|
|
|
30 508 420.00
|
|
|
|
|
|
19 111.00
|
19 300.00
|
19 124.00
|
|
|
3 327 416.00
|
|
|
|
|
|
19 073.00
|
19 124.00
|
19 124.00
|
|
|
19 211 205.00
|
|
|
|
|
|
18 768.00
|
18 768.00
|
18 768.00
|
|
|
14 695 344.00
|
|
|
|
|
|
|
|
18 768.00
|
|
|
1 276 224.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
