|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24 653.00
|
24 700.00
|
24 656.00
|
|
|
27 148 492.00
|
|
|
|
|
|
24 655.00
|
24 660.00
|
24 657.00
|
|
|
42 238 065.00
|
|
|
|
|
|
|
|
24 653.00
|
|
|
299 390.00
|
|
|
|
|
|
24 300.00
|
24 654.00
|
24 653.00
|
|
|
566 409 599.00
|
|
|
|
|
|
24 650.00
|
24 654.00
|
24 653.00
|
|
|
8 998 190.00
|
|
|
|
|
|
24 170.00
|
24 170.00
|
24 170.00
|
|
|
249 200 180.00
|
|
|
|
|
|
|
|
24 169.00
|
|
|
1 002 310.00
|
|
|
|
|
|
24 600.00
|
24 600.00
|
24 169.00
|
|
|
7 722 400.00
|
|
|
|
|
|
24 150.00
|
24 248.00
|
24 169.00
|
|
|
102 452 210.00
|
|
|
|
|
|
24 150.00
|
24 150.00
|
24 254.00
|
|
|
3 187 800.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
