|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24 440.00
|
24 441.00
|
24 141.00
|
|
|
2 419 618.00
|
|
|
|
|
|
|
|
24 141.00
|
|
|
370 710.00
|
|
|
|
|
|
24 141.00
|
24 141.00
|
24 141.00
|
|
|
1 207 050.00
|
|
|
|
|
|
|
|
24 141.00
|
|
|
444 672.00
|
|
|
|
|
|
24 000.00
|
24 141.00
|
24 141.00
|
|
|
7 018 968.00
|
|
|
|
|
|
24 590.00
|
24 590.00
|
24 141.00
|
|
|
983 600.00
|
|
|
|
|
|
|
|
24 141.00
|
|
|
246 020.00
|
|
|
|
|
|
24 132.00
|
24 132.00
|
24 141.00
|
|
|
25 879 910.00
|
|
|
|
|
|
|
|
24 559.00
|
|
|
1 299 050.00
|
|
|
|
|
|
24 605.00
|
24 605.00
|
24 559.00
|
|
|
2 017 610.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
21.08.2020 |
60.029 CLP |
|
25.05.2020
|
22.05.2020 |
34.728 CLP |
|
15.05.2020
|
14.05.2020 |
130.875 CLP |
|
25.11.2019
|
22.11.2019 |
92.737 CLP |
|
26.08.2019
|
23.08.2019 |
55.707 CLP |
|
27.05.2019
|
24.05.2019 |
30.752 CLP |
|
15.05.2019
|
14.05.2019 |
109.514 CLP |
|
26.11.2018
|
23.11.2018 |
72.819 CLP |
|
27.08.2018
|
24.08.2018 |
49.331 CLP |
|
24.05.2018
|
23.05.2018 |
26.852 CLP |
Enaex S.A. manufactures and markets industrial explosives and accessories in Chile and elsewhere in South America. The Company produces ammonium nitrate and other chemicals and provides logistical services for the mining industry.
