Показано 0 из 0
Дата |
---|
11:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.14
|
14.32
|
14.76
|
14.76
|
14.76
|
14.76
|
|
|
531.36
|
7.00
|
|
|
14.52
|
13.92
|
14.52
|
14.10
|
|
|
36 773 838.01
|
130.00
|
|
|
13.42
|
13.42
|
14.04
|
13.86
|
|
|
32 768 515.75
|
161.00
|
|
|
12.66
|
12.66
|
13.68
|
13.58
|
|
|
56 820 760.30
|
128.00
|
|
|
13.20
|
13.14
|
13.30
|
13.14
|
|
|
8 354 009.46
|
29.00
|
|
|
12.68
|
12.68
|
13.56
|
13.22
|
|
|
14 149 210.38
|
62.00
|
|
|
13.26
|
13.06
|
13.48
|
13.30
|
|
|
8 794 945.96
|
57.00
|
|
|
13.20
|
13.10
|
13.68
|
13.56
|
|
|
14 726 296.88
|
47.00
|
|
|
14.30
|
13.12
|
14.30
|
13.12
|
|
|
90 546 908.75
|
47.00
|
|
|
13.22
|
13.22
|
13.74
|
13.66
|
|
|
15 327 734.42
|
52.00
|