|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 496.30
|
|
|
432 254.00
|
|
|
|
|
|
|
|
1 496.30
|
|
|
1 147 432.00
|
|
|
|
|
|
1 500.00
|
1 500.00
|
1 496.30
|
|
|
3 000 000.00
|
|
|
|
|
|
|
|
1 496.30
|
|
|
1 054 853.00
|
|
|
|
|
|
|
|
1 496.30
|
|
|
154 497.00
|
|
|
|
|
|
1 497.00
|
1 497.00
|
1 496.30
|
|
|
4 637 717.00
|
|
|
|
|
|
1 495.00
|
1 498.60
|
1 496.30
|
|
|
46 161 515.00
|
|
|
|
|
|
1 503.00
|
1 503.00
|
1 502.70
|
|
|
1 741 993.00
|
|
|
|
|
|
1 505.00
|
1 505.00
|
1 502.70
|
|
|
2 844 882.00
|
|
|
|
|
|
1 502.70
|
1 539.30
|
1 502.70
|
|
|
24 526 411.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
16.08.2024 |
6 CLP |
|
15.05.2023
|
12.05.2023 |
18.2 CLP |
|
12.08.2022
|
11.08.2022 |
5 CLP |
|
23.06.2022
|
22.06.2022 |
5 CLP |
|
16.05.2022
|
13.05.2022 |
37 CLP |
|
14.02.2022
|
11.02.2022 |
5 CLP |
|
30.12.2021
|
29.12.2021 |
50 CLP |
|
18.10.2021
|
15.10.2021 |
56 CLP |
|
08.09.2021
|
07.09.2021 |
37 CLP |
|
16.08.2021
|
13.08.2021 |
12 CLP |
Empresas Gasco S.A. was incorporated in 1856 and was formerly known as Gasco S.A. The company engages in gas distribution business in Chile. It provides liquefied gas and liquefied natural gas. Empresas Gasco S.A. is based in Santiago, Chile and serves individuals, corporate customers, and businesses.
