|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 541.40
|
1 543.30
|
1 541.40
|
|
|
22 367 939.00
|
|
|
|
|
|
|
|
1 592.80
|
|
|
931 629.00
|
|
|
|
|
|
1 575.00
|
1 575.00
|
1 592.80
|
|
|
1 052 610.00
|
|
|
|
|
|
1 576.90
|
1 576.90
|
1 592.80
|
|
|
2 270 736.00
|
|
|
|
|
|
1 591.00
|
1 600.00
|
1 592.80
|
|
|
63 326 802.00
|
|
|
|
|
|
|
|
1 591.00
|
|
|
177 600.00
|
|
|
|
|
|
1 590.10
|
1 591.00
|
1 591.00
|
|
|
24 141 543.00
|
|
|
|
|
|
1 570.90
|
1 591.30
|
1 591.20
|
|
|
10 862 689.00
|
|
|
|
|
|
|
|
1 559.30
|
|
|
801 433.00
|
|
|
|
|
|
1 530.00
|
1 570.00
|
1 559.30
|
|
|
49 862 130.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
16.08.2024 |
6 CLP |
|
15.05.2023
|
12.05.2023 |
18.2 CLP |
|
12.08.2022
|
11.08.2022 |
5 CLP |
|
23.06.2022
|
22.06.2022 |
5 CLP |
|
16.05.2022
|
13.05.2022 |
37 CLP |
|
14.02.2022
|
11.02.2022 |
5 CLP |
|
30.12.2021
|
29.12.2021 |
50 CLP |
|
18.10.2021
|
15.10.2021 |
56 CLP |
|
08.09.2021
|
07.09.2021 |
37 CLP |
|
16.08.2021
|
13.08.2021 |
12 CLP |
Empresas Gasco S.A. was incorporated in 1856 and was formerly known as Gasco S.A. The company engages in gas distribution business in Chile. It provides liquefied gas and liquefied natural gas. Empresas Gasco S.A. is based in Santiago, Chile and serves individuals, corporate customers, and businesses.
