|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 460.20
|
1 494.90
|
1 494.80
|
|
|
10 121 609 816.00
|
|
|
|
|
|
1 468.00
|
1 490.00
|
1 468.00
|
|
|
7 443 739 175.00
|
|
|
|
|
|
1 455.00
|
1 493.80
|
1 470.00
|
|
|
3 448 693 527.00
|
|
|
|
|
|
1 442.90
|
1 464.90
|
1 457.90
|
|
|
2 376 291 345.00
|
|
|
|
|
|
1 439.00
|
1 475.90
|
1 460.00
|
|
|
4 535 481 284.00
|
|
|
|
|
|
1 438.10
|
1 467.50
|
1 438.10
|
|
|
3 121 014 183.00
|
|
|
|
|
|
1 445.00
|
1 473.40
|
1 447.00
|
|
|
4 543 056 103.00
|
|
|
|
|
|
1 458.30
|
1 498.00
|
1 465.00
|
|
|
5 575 645 416.00
|
|
|
|
|
|
1 385.00
|
1 448.90
|
1 448.90
|
|
|
8 861 283 690.00
|
|
|
|
|
|
1 359.40
|
1 389.70
|
1 389.70
|
|
|
2 025 975 772.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2021
|
06.05.2021 |
9 CLP |
|
08.05.2020
|
07.05.2020 |
5.5 CLP |
|
23.09.2019
|
17.09.2019 |
8 CLP |
|
02.05.2019
|
30.04.2019 |
18.186 CLP |
|
07.01.2019
|
04.01.2019 |
14 CLP |
|
24.09.2018
|
21.09.2018 |
14 CLP |
|
04.05.2018
|
03.05.2018 |
17 CLP |
|
05.05.2017
|
04.05.2017 |
1.26 CLP |
|
06.05.2016
|
05.05.2016 |
10 CLP |
|
07.09.2015
|
04.09.2015 |
4 CLP |
Empresas CMPC S.A. is a Chile-based company engaged in pulp and paper manufacturing. The Company activities are divided into five business divisions: Forestry, Pulp, Tissue, Papers and Paper Products, which are managed by subsidiaries Forestal Mininco SA, CMPC Tissue SA, CMPC Celulosa SA, CMPC Papeles SA and CMPC Productos de Papel SA, respectively. CMPC's Forestry division develops and manages forestry assets to supply the wood pulp, paper and cardboard plants, and its saw mills and remanufacturing plant. The Pulp division is focused on the production and sale of pulp softwood and rolled fluff, hardwood pulp, craft papers sacks and white papers.
The Paper division produces and markets folding boxboard, printing and writing paper, as well as newsprint. The Tissue division produces and sells tissue products such as toilet paper, paper towels, napkins, disposable diapers for babies and adults, among others. The Company is present in Chile, Argentina, Peru, Uruguay, Colombia and Mexico.
Показать все Скрыть
