|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 370.00
|
1 390.20
|
1 370.10
|
|
|
3 720 693 558.00
|
|
|
|
|
|
1 360.00
|
1 411.00
|
1 385.00
|
|
|
4 774 215 811.00
|
|
|
|
|
|
1 350.00
|
1 366.00
|
1 360.00
|
|
|
2 279 236 953.00
|
|
|
|
|
|
1 354.50
|
1 395.80
|
1 354.50
|
|
|
1 527 662 579.00
|
|
|
|
|
|
1 350.00
|
1 407.10
|
1 394.00
|
|
|
4 796 292 988.00
|
|
|
|
|
|
1 327.30
|
1 350.10
|
1 350.10
|
|
|
3 138 236 627.00
|
|
|
|
|
|
1 322.10
|
1 336.80
|
1 334.70
|
|
|
4 244 399 109.00
|
|
|
|
|
|
1 320.00
|
1 345.00
|
1 324.00
|
|
|
5 768 583 014.00
|
|
|
|
|
|
1 328.60
|
1 346.30
|
1 330.10
|
|
|
1 400 054 267.00
|
|
|
|
|
|
1 330.00
|
1 344.90
|
1 335.00
|
|
|
1 522 914 061.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2021
|
06.05.2021 |
9 CLP |
|
08.05.2020
|
07.05.2020 |
5.5 CLP |
|
23.09.2019
|
17.09.2019 |
8 CLP |
|
02.05.2019
|
30.04.2019 |
18.186 CLP |
|
07.01.2019
|
04.01.2019 |
14 CLP |
|
24.09.2018
|
21.09.2018 |
14 CLP |
|
04.05.2018
|
03.05.2018 |
17 CLP |
|
05.05.2017
|
04.05.2017 |
1.26 CLP |
|
06.05.2016
|
05.05.2016 |
10 CLP |
|
07.09.2015
|
04.09.2015 |
4 CLP |
Empresas CMPC S.A. is a Chile-based company engaged in pulp and paper manufacturing. The Company activities are divided into five business divisions: Forestry, Pulp, Tissue, Papers and Paper Products, which are managed by subsidiaries Forestal Mininco SA, CMPC Tissue SA, CMPC Celulosa SA, CMPC Papeles SA and CMPC Productos de Papel SA, respectively. CMPC's Forestry division develops and manages forestry assets to supply the wood pulp, paper and cardboard plants, and its saw mills and remanufacturing plant. The Pulp division is focused on the production and sale of pulp softwood and rolled fluff, hardwood pulp, craft papers sacks and white papers.
The Paper division produces and markets folding boxboard, printing and writing paper, as well as newsprint. The Tissue division produces and sells tissue products such as toilet paper, paper towels, napkins, disposable diapers for babies and adults, among others. The Company is present in Chile, Argentina, Peru, Uruguay, Colombia and Mexico.
Показать все Скрыть
