|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
68.00
|
|
50.74
|
99 358 303.50
|
35.00
|
|
|
|
|
|
|
68.00
|
|
55.07
|
44 330 248.00
|
20.00
|
|
|
|
|
|
|
68.00
|
|
54.34
|
15 334 435.00
|
16.00
|
|
|
|
|
|
|
68.00
|
|
57.94
|
7 558 983.50
|
12.00
|
|
|
|
|
|
|
68.00
|
|
50.18
|
85 590 852.80
|
25.00
|
|
|
|
|
|
|
68.00
|
|
58.21
|
9 353 081.50
|
11.00
|
|
|
|
|
|
|
68.00
|
|
55.36
|
48 254 957.00
|
20.00
|
|
|
|
|
|
|
68.00
|
|
57.86
|
19 087 067.50
|
14.00
|
|
|
|
|
|
|
68.00
|
|
60.51
|
1 922 370.50
|
9.00
|
|
|
|
|
|
|
68.00
|
|
57.77
|
14 414 532.00
|
3.00
|
Empresa de Telecomunicaciones de Bogota (ETB) provides telephone services, internet services, cellular telephone services, beepers, satellite services, and other related services in Colombia
