|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
46.50
|
|
45.51
|
670 981.40
|
5.00
|
|
|
|
|
|
|
46.50
|
|
45.11
|
6 790 823.90
|
5.00
|
|
|
|
|
|
|
46.50
|
|
45.44
|
963 495.50
|
4.00
|
|
|
|
|
|
|
46.50
|
|
45.30
|
954 335.10
|
1.00
|
|
|
|
|
|
|
46.50
|
|
45.11
|
2 608 654.40
|
4.00
|
|
|
|
|
|
|
46.50
|
|
45.77
|
418 429.20
|
6.00
|
|
|
|
|
|
|
46.50
|
|
46.41
|
6 654 288.80
|
12.00
|
|
|
|
|
|
|
46.50
|
|
46.50
|
15 246 870.50
|
11.00
|
|
|
|
|
|
|
46.50
|
|
46.46
|
2 405 861.50
|
8.00
|
|
|
|
|
|
|
46.50
|
|
46.98
|
10 090 324.00
|
9.00
|
Empresa de Telecomunicaciones de Bogota (ETB) provides telephone services, internet services, cellular telephone services, beepers, satellite services, and other related services in Colombia
