|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
46.50
|
|
46.46
|
2 405 861.50
|
8.00
|
|
|
|
|
|
|
46.50
|
|
46.98
|
10 090 324.00
|
9.00
|
|
|
|
|
|
|
46.50
|
|
47.91
|
5 268 697.50
|
5.00
|
|
|
|
|
|
|
46.50
|
|
47.00
|
3 849 410.50
|
8.00
|
|
|
|
|
|
|
46.50
|
|
47.50
|
519 982.50
|
2.00
|
|
|
|
|
|
|
46.50
|
|
46.00
|
2 371 878.20
|
12.00
|
|
|
|
|
|
|
46.50
|
|
47.99
|
9 036 107.00
|
7.00
|
|
|
|
|
|
|
46.50
|
|
46.49
|
616 974.40
|
4.00
|
|
|
|
|
|
|
46.50
|
|
46.61
|
7 081 474.30
|
14.00
|
|
|
|
|
46.50
|
46.50
|
46.50
|
|
46.65
|
10 465 830.50
|
12.00
|
Empresa de Telecomunicaciones de Bogota (ETB) provides telephone services, internet services, cellular telephone services, beepers, satellite services, and other related services in Colombia
