|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
50.00
|
|
48.24
|
3 864 472.00
|
5.00
|
|
|
|
|
|
|
50.00
|
|
49.60
|
8 720 550.30
|
10.00
|
|
|
|
|
|
|
50.00
|
|
48.12
|
2 460 187.50
|
5.00
|
|
|
|
|
|
|
50.00
|
|
49.31
|
5 377 858.00
|
3.00
|
|
|
|
|
|
|
50.00
|
|
49.94
|
860 681.40
|
5.00
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
50.00
|
10 968 100.00
|
9.00
|
|
|
|
|
|
|
50.00
|
|
53.32
|
14 005 649.50
|
8.00
|
|
|
|
|
|
|
50.00
|
|
54.70
|
6 876 278.00
|
10.00
|
|
|
|
|
|
|
50.00
|
|
50.20
|
29 790 650.00
|
36.00
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
49.86
|
37 581 040.20
|
11.00
|
Empresa de Telecomunicaciones de Bogota (ETB) provides telephone services, internet services, cellular telephone services, beepers, satellite services, and other related services in Colombia
