|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 149.60
|
3 224.80
|
3 195.80
|
|
|
1 500 201 885.00
|
|
|
|
|
|
3 056.50
|
3 170.00
|
3 160.00
|
|
|
2 127 357 669.00
|
|
|
|
|
|
3 055.00
|
3 150.00
|
3 139.00
|
|
|
3 167 557 886.00
|
|
|
|
|
|
3 066.00
|
3 115.00
|
3 066.00
|
|
|
5 369 423 314.00
|
|
|
|
|
|
3 030.00
|
3 099.00
|
3 099.00
|
|
|
3 475 681 728.00
|
|
|
|
|
|
3 025.00
|
3 070.00
|
3 053.00
|
|
|
4 033 056 604.00
|
|
|
|
|
|
3 049.90
|
3 076.00
|
3 049.90
|
|
|
1 682 982 421.00
|
|
|
|
|
|
3 063.10
|
3 099.00
|
3 067.30
|
|
|
1 171 417 700.00
|
|
|
|
|
|
3 032.00
|
3 099.00
|
3 099.00
|
|
|
538 660 040.00
|
|
|
|
|
|
3 009.60
|
3 049.00
|
3 022.30
|
|
|
784 031 877.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
94 CLP |
|
28.11.2022
|
25.11.2022 |
100 CLP |
|
26.05.2022
|
25.05.2022 |
470 CLP |
|
25.04.2022
|
22.04.2022 |
200 CLP |
|
28.10.2021
|
27.10.2021 |
700 CLP |
|
20.05.2021
|
19.05.2021 |
139 CLP |
|
20.05.2020
|
19.05.2020 |
154 CLP |
|
17.05.2018
|
16.05.2018 |
0.88 CLP |
|
22.05.2017
|
19.05.2017 |
0.07 CLP |
|
20.05.2015
|
19.05.2015 |
34 CLP |
Empresa Nacional de Telecomunicaciones S.A., together with its subsidiaries, provides integrated telecommunications and IT services in Chile. It offers voice, data, network leasing, and wholesale traffic services; IT services, such as data center, business process outsourcing, and business continuity; prepaid and postpaid mobile telephony services; customer telephone access centers, account management, social networking, and value added content services; broadband and mobile Internet services; and long-distance national and international services from fixed and mobile phones. The company also provides mobile communications services, such as Web mail, business SMS, GPS, M2M data plans, and mobile enterprise applications, as well as mobile business solutions, including purchase order, Mseries field sales, mobile online sales management, mobile billing management, and mobile sales force operation solutions.
In addition, it offers traditional and IP telephony, data solutions, and call center services; and dedicated virtual server, email service, net billing, housing, hosting, instant messaging and presence services, collaborative Internet services, Web Hosting, SAP and SAP basis hosting, server monitoring, administration of operating systems, database administration, backup administration and monitoring, workstation support, and work station Cloud back up services. Further, the company provides on-demand IT infrastructure; on-demand telecommunications services, including IP telephony and video conferencing; and application solutions, end-user solutions, tier III data center network services, and integrated outsourcing services. It primarily serves residential, small and medium enterprises, and corporate customers. The company was founded in 1964 and is headquartered in Santiago, Chile. Empresa Nacional de Telecomunicaciones S.A. is a subsidiary of Inversiones Altel Ltda.
Показать все Скрыть
