Показано 0 из 0
Дата |
---|
12:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.96
|
0.975
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
9.80
|
1.00
|
0.96
|
1.00
|
0.94
|
0.94
|
0.965
|
0.96
|
|
|
915.34
|
7.00
|
0.95
|
1.00
|
0.955
|
0.955
|
0.955
|
0.955
|
|
|
0.96
|
1.00
|
0.95
|
1.02
|
0.985
|
0.95
|
0.99
|
0.95
|
|
|
1 675.62
|
6.00
|
0.95
|
1.02
|
0.95
|
0.95
|
1.02
|
1.02
|
|
|
225.70
|
3.00
|
0.94
|
1.06
|
1.00
|
0.95
|
1.03
|
0.95
|
|
|
4 005.30
|
13.00
|
1.00
|
1.06
|
1.04
|
1.00
|
1.04
|
1.00
|
|
|
104.04
|
3.00
|
0.98
|
1.06
|
1.00
|
1.00
|
1.04
|
1.04
|
|
|
517.00
|
4.00
|
0.98
|
1.02
|
0.985
|
0.985
|
1.00
|
1.00
|
|
|
208.87
|
3.00
|
0.93
|
0.99
|
0.935
|
0.935
|
0.995
|
0.995
|
|
|
3 371.28
|
3.00
|