|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.86
|
3.78
|
3.91
|
3.86
|
|
|
2 367 038.44
|
134.00
|
|
|
|
3.81
|
3.81
|
3.94
|
3.85
|
|
|
3 858 458.99
|
188.00
|
|
|
|
3.70
|
3.70
|
3.84
|
3.80
|
|
|
2 976 636.33
|
167.00
|
|
|
|
3.66
|
3.66
|
3.72
|
3.69
|
|
|
1 330 016.98
|
227.00
|
|
|
|
3.62
|
3.60
|
3.71
|
3.65
|
|
|
4 346 658.61
|
117.00
|
|
|
|
3.60
|
3.57
|
3.60
|
3.59
|
|
|
1 269 170.99
|
51.00
|
|
|
|
3.52
|
3.52
|
3.61
|
3.59
|
|
|
2 252 653.44
|
78.00
|
|
|
|
3.42
|
3.42
|
3.52
|
3.50
|
|
|
2 164 356.06
|
52.00
|
|
|
|
3.27
|
3.27
|
3.42
|
3.40
|
|
|
3 878 647.28
|
104.00
|
|
|
|
3.17
|
3.17
|
3.26
|
3.26
|
|
|
2 529 446.11
|
99.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.17 AED |
|
05.04.2024
|
08.04.2024 |
0.34 AED |
|
29.03.2023
|
30.03.2023 |
1 AED |
|
07.07.2022
|
12.07.2022 |
0.15 AED |
|
11.03.2022
|
14.03.2022 |
0.5 AED |
|
01.04.2021
|
04.05.2021 |
1 AED |
|
09.04.2020
|
12.04.2020 |
1 AED |
|
07.03.2019
|
10.03.2019 |
0.75 AED |
|
15.03.2018
|
16.03.2018 |
0.6 AED |
Emirates Mobility Company PJSC is a United Arab Emirates-based company, which provides road safety education and driving training for all vehicles.
