|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.16
|
3.12
|
3.20
|
3.20
|
|
|
1 128 533.40
|
61.00
|
|
|
|
3.12
|
3.04
|
3.15
|
3.15
|
|
|
3 174 362.19
|
90.00
|
|
|
|
3.17
|
3.07
|
3.18
|
3.13
|
|
|
1 898 804.86
|
67.00
|
|
|
|
3.15
|
3.15
|
3.22
|
3.18
|
|
|
1 778 820.52
|
70.00
|
|
|
|
3.13
|
3.12
|
3.19
|
3.14
|
|
|
1 293 279.07
|
40.00
|
|
|
|
3.11
|
3.11
|
3.15
|
3.13
|
|
|
1 051 138.23
|
43.00
|
|
|
|
3.10
|
3.10
|
3.12
|
3.11
|
|
|
305 358.90
|
26.00
|
|
|
|
3.09
|
3.08
|
3.11
|
3.09
|
|
|
1 029 282.56
|
31.00
|
|
|
|
3.09
|
3.08
|
3.11
|
3.08
|
|
|
542 237.49
|
33.00
|
|
|
|
3.07
|
3.07
|
3.10
|
3.09
|
|
|
581 177.14
|
27.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.17 AED |
|
05.04.2024
|
08.04.2024 |
0.34 AED |
|
29.03.2023
|
30.03.2023 |
1 AED |
|
07.07.2022
|
12.07.2022 |
0.15 AED |
|
11.03.2022
|
14.03.2022 |
0.5 AED |
|
01.04.2021
|
04.05.2021 |
1 AED |
|
09.04.2020
|
12.04.2020 |
1 AED |
|
07.03.2019
|
10.03.2019 |
0.75 AED |
|
15.03.2018
|
16.03.2018 |
0.6 AED |
Emirates Mobility Company PJSC is a United Arab Emirates-based company, which provides road safety education and driving training for all vehicles.
