|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.01
|
3.00
|
3.03
|
3.02
|
|
|
856 500.68
|
96.00
|
|
|
|
3.06
|
2.99
|
3.06
|
3.00
|
|
|
1 752 780.16
|
178.00
|
|
|
|
3.09
|
3.06
|
3.09
|
3.06
|
|
|
613 913.13
|
65.00
|
|
|
|
3.11
|
3.09
|
3.13
|
3.09
|
|
|
667 172.05
|
50.00
|
|
|
|
3.18
|
3.10
|
3.18
|
3.10
|
|
|
1 170 005.50
|
68.00
|
|
|
|
3.23
|
3.18
|
3.23
|
3.18
|
|
|
627 507.51
|
27.00
|
|
|
|
3.17
|
3.16
|
3.26
|
3.24
|
|
|
981 439.48
|
41.00
|
|
|
|
3.13
|
3.12
|
3.19
|
3.17
|
|
|
1 415 330.37
|
59.00
|
|
|
|
3.11
|
3.10
|
3.13
|
3.12
|
|
|
506 515.21
|
20.00
|
|
|
|
3.11
|
3.08
|
3.11
|
3.11
|
|
|
348 403.28
|
20.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.17 AED |
|
05.04.2024
|
08.04.2024 |
0.34 AED |
|
29.03.2023
|
30.03.2023 |
1 AED |
|
07.07.2022
|
12.07.2022 |
0.15 AED |
|
11.03.2022
|
14.03.2022 |
0.5 AED |
|
01.04.2021
|
04.05.2021 |
1 AED |
|
09.04.2020
|
12.04.2020 |
1 AED |
|
07.03.2019
|
10.03.2019 |
0.75 AED |
|
15.03.2018
|
16.03.2018 |
0.6 AED |
Emirates Driving Company PJSC is a United Arab Emirates-based company, which provides road safety education and driving training for all vehicles.
