|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.52
|
3.45
|
3.52
|
3.51
|
|
|
292 859.86
|
15.00
|
|
|
|
3.56
|
3.52
|
3.56
|
3.53
|
|
|
246 203.20
|
11.00
|
|
|
|
3.59
|
3.50
|
3.59
|
3.55
|
|
|
1 127 505.65
|
37.00
|
|
|
|
3.58
|
3.58
|
3.60
|
3.59
|
|
|
155 471.59
|
15.00
|
|
|
|
3.59
|
3.58
|
3.59
|
3.59
|
|
|
220 038.17
|
10.00
|
|
|
|
3.64
|
3.58
|
3.66
|
3.59
|
|
|
518 737.79
|
34.00
|
|
|
|
3.59
|
3.58
|
3.65
|
3.63
|
|
|
778 730.06
|
44.00
|
|
|
|
3.59
|
3.58
|
3.59
|
3.59
|
|
|
133 699.79
|
11.00
|
|
|
|
3.58
|
3.57
|
3.68
|
3.59
|
|
|
1 271 470.21
|
39.00
|
|
|
|
3.53
|
3.52
|
3.80
|
3.57
|
|
|
3 427 074.80
|
120.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.17 AED |
|
05.04.2024
|
08.04.2024 |
0.34 AED |
|
29.03.2023
|
30.03.2023 |
1 AED |
|
07.07.2022
|
12.07.2022 |
0.15 AED |
|
11.03.2022
|
14.03.2022 |
0.5 AED |
|
01.04.2021
|
04.05.2021 |
1 AED |
|
09.04.2020
|
12.04.2020 |
1 AED |
|
07.03.2019
|
10.03.2019 |
0.75 AED |
|
15.03.2018
|
16.03.2018 |
0.6 AED |
Emirates Driving Company PJSC is a United Arab Emirates-based company, which provides road safety education and driving training for all vehicles.
