|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.60
|
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
3 874 400.00
|
129.00
|
|
10.45
|
10.55
|
10.45
|
10.45
|
10.55
|
10.55
|
|
|
230 750.00
|
12.00
|
|
10.45
|
10.55
|
10.60
|
10.40
|
10.60
|
10.55
|
|
|
524 250.00
|
35.00
|
|
10.50
|
10.60
|
10.75
|
10.50
|
10.80
|
10.60
|
|
|
685 850.00
|
32.00
|
|
10.60
|
10.70
|
10.55
|
10.55
|
10.70
|
10.70
|
|
|
562 050.00
|
35.00
|
|
10.55
|
10.60
|
10.40
|
10.40
|
10.60
|
10.55
|
|
|
410 150.00
|
26.00
|
|
10.40
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
|
|
993 500.00
|
47.00
|
|
10.50
|
10.55
|
10.65
|
10.50
|
10.65
|
10.50
|
|
|
536 600.00
|
33.00
|
|
10.60
|
10.65
|
10.55
|
10.45
|
10.60
|
10.60
|
|
|
704 150.00
|
37.00
|
|
10.55
|
10.65
|
10.60
|
10.50
|
10.65
|
10.65
|
|
|
666 750.00
|
34.00
|
Eminent Luggage Corporation manufactures and sells a variety of luggage. The Company's products include ABS hard-sided, soft-sided, and PP (Polypropylene) injection cases. Eminent markets its products under the brand name Eminent.
