|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 058.00
|
978.00
|
1 190.00
|
1 189.00
|
|
|
23 476 300.00
|
|
|
|
|
1 173.00
|
1 100.00
|
1 240.00
|
1 148.00
|
|
|
37 606 400.00
|
|
|
|
|
1 174.00
|
1 136.00
|
1 227.00
|
1 203.00
|
|
|
18 121 600.00
|
|
|
|
|
1 223.00
|
1 121.00
|
1 223.00
|
1 198.00
|
|
|
19 820 300.00
|
|
|
|
|
1 298.00
|
1 208.00
|
1 298.00
|
1 223.00
|
|
|
15 648 200.00
|
|
|
|
|
1 200.00
|
1 200.00
|
1 320.00
|
1 278.00
|
|
|
22 169 500.00
|
|
|
|
|
1 286.00
|
1 261.00
|
1 327.00
|
1 274.00
|
|
|
|
|
|
|
|
1 371.00
|
1 223.00
|
1 380.00
|
1 256.00
|
|
|
47 931 600.00
|
|
|
|
|
1 333.00
|
1 310.00
|
1 412.00
|
1 401.00
|
|
|
98 485 200.00
|
|
|
|
|
1 288.00
|
1 267.00
|
1 338.00
|
1 320.00
|
|
|
50 603 900.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
8 JPY |
|
29.06.2023
|
30.06.2023 |
5 JPY |
|
29.12.2022
|
31.12.2022 |
13 JPY |
|
29.12.2022
|
31.12.2022 |
5 JPY |
|
29.12.2021
|
31.12.2021 |
5 JPY |
|
29.12.2021
|
31.12.2021 |
5 JPY |
Emergency Assistance Japan Co Ltd organizes and executes emergency medical rescues and medical transports for overseas travelers caught in sudden and unexpected circumstances in Japan and internationally.
