|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.90
|
22.20
|
21.77
|
21.77
|
21.97
|
21.90
|
|
|
39 285.00
|
5.00
|
21.86
|
22.20
|
21.69
|
21.69
|
21.69
|
21.69
|
|
|
4 340.50
|
3.00
|
21.70
|
22.20
|
21.71
|
21.71
|
21.71
|
21.71
|
|
|
26 052.00
|
9.00
|
21.77
|
22.20
|
21.92
|
21.70
|
21.95
|
21.90
|
|
|
315 595.15
|
28.00
|
21.85
|
22.65
|
21.95
|
21.89
|
21.95
|
21.90
|
|
|
67 955.00
|
10.00
|
21.92
|
22.65
|
22.02
|
22.02
|
22.02
|
22.02
|
|
|
46 242.00
|
3.00
|
21.92
|
22.10
|
|
|
|
21.90
|
|
|
|
|
21.85
|
22.00
|
22.05
|
21.90
|
22.06
|
21.90
|
|
|
471 868.00
|
6.00
|
21.97
|
22.65
|
22.25
|
22.20
|
22.25
|
22.20
|
|
|
40 025.00
|
3.00
|
21.86
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
|
|
1 746 360.00
|
3.00
|
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. The company is also involved in gas transmission and utility energy services businesses; and the provision of energy marketing, trading, and other energy-related management services. In addition, it transports re-gasified liquefied natural gas to consumers in the northeastern United States through its 145-kilometre pipeline in New Brunswick. The company serves approximately 506,000 customers in Nova Scotia; 158,000 customers in the state of Maine; and 126,000 customers in the island of Barbados.
Emera Incorporated was founded in 1919 and is headquartered in Halifax, Canada. Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. The company is also involved in gas transmission and utility energy services businesses; and the provision of energy marketing, trading, and other energy-related management services. In addition, it transports re-gasified liquefied natural gas to consumers in the northeastern United States through its 145-kilometre pipeline in New Brunswick. The company serves approximately 506,000 customers in Nova Scotia; 158,000 customers in the state of Maine; and 126,000 customers in the island of Barbados. Emera Incorporated was founded in 1919 and is headquartered in Halifax, Canada.
Показать все Скрыть