|
|
|
|
Дата |
|---|
| 15.11.2021 |
| 14.11.2021 |
| 11.11.2021 |
| 10.11.2021 |
| 09.11.2021 |
| 08.11.2021 |
| 07.11.2021 |
| 04.11.2021 |
| 03.11.2021 |
| 02.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.59
|
2.60
|
2.48
|
2.45
|
2.63
|
2.60
|
|
2.54
|
311 476 252.28
|
1 331.00
|
|
2.40
|
2.42
|
2.42
|
2.39
|
2.42
|
2.41
|
|
2.41
|
150 612 522.59
|
657.00
|
|
2.38
|
2.40
|
2.40
|
2.37
|
2.42
|
2.40
|
|
2.40
|
112 286 141.44
|
1 171.00
|
|
2.37
|
2.38
|
2.43
|
2.36
|
2.43
|
2.38
|
|
2.40
|
33 822 029.32
|
315.00
|
|
2.41
|
2.43
|
2.37
|
2.33
|
2.46
|
2.41
|
|
2.41
|
161 861 453.55
|
1 642.00
|
|
2.31
|
2.32
|
2.33
|
2.28
|
2.36
|
2.32
|
|
2.33
|
43 040 488.15
|
351.00
|
|
2.29
|
2.32
|
2.35
|
2.24
|
2.37
|
2.31
|
|
2.31
|
30 589 151.46
|
259.00
|
|
2.32
|
2.34
|
2.33
|
2.31
|
2.39
|
2.33
|
|
2.37
|
84 502 493.13
|
668.00
|
|
2.30
|
2.31
|
2.20
|
2.19
|
2.31
|
2.31
|
|
2.25
|
108 808 454.42
|
1 045.00
|
|
2.15
|
2.17
|
2.06
|
2.05
|
2.19
|
2.17
|
|
2.13
|
111 057 158.04
|
1 827.00
|
Emaar Malls PJSC (formerly Emaar Malls Group LLC) is a shopping mall management company and shopping mall developer, focused on creating lifestyle destinations tailored to the particular needs of the residential community they serves. Emaar’s master-planned developments generate ambience and a feeling of community unmatched by any other shopping centre development company. Crucial to this process is the creation of shopping malls and community centres that blend design, access and a retail mix offering all the amenities, services and leisure options all within your reach. This is where Emaar Malls Group plays a central role as a shopping mall management company – we develop lifestyle destinations with the best in shopping, leisure and entertainment for the communities we serve and the visitors they welcome.
