|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.30
|
37.20
|
39.50
|
39.25
|
|
|
1 400 518.00
|
129.00
|
|
|
|
38.00
|
38.00
|
39.10
|
38.95
|
|
|
2 704 107.00
|
305.00
|
|
|
|
37.20
|
36.90
|
38.35
|
37.85
|
|
|
4 786 127.00
|
313.00
|
|
|
|
35.50
|
35.50
|
37.20
|
37.20
|
|
|
3 044 736.00
|
197.00
|
|
|
|
38.70
|
36.45
|
38.70
|
36.70
|
|
|
13 265 206.00
|
266.00
|
|
|
|
36.60
|
35.15
|
36.60
|
35.90
|
|
|
7 108 067.00
|
342.00
|
|
|
|
37.10
|
35.45
|
37.70
|
36.60
|
|
|
3 993 370.00
|
328.00
|
|
|
|
35.75
|
35.00
|
37.15
|
37.00
|
|
|
13 614 609.00
|
590.00
|
|
|
|
38.45
|
36.55
|
38.85
|
37.25
|
|
|
11 208 410.00
|
667.00
|
|
|
|
39.30
|
38.05
|
39.30
|
38.60
|
|
|
7 527 154.00
|
463.00
|
Elopak ASA provides paper based packaging solutions. The Company offers packaging supplies for liquid food products, as well as renders additional services of research and development, after sales, technical support, and logistic analysis. Elopak serves customers worldwide.
