|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.60
|
35.15
|
36.60
|
35.90
|
|
|
7 108 067.00
|
342.00
|
|
|
|
37.10
|
35.45
|
37.70
|
36.60
|
|
|
3 993 370.00
|
328.00
|
|
|
|
35.75
|
35.00
|
37.15
|
37.00
|
|
|
13 614 609.00
|
590.00
|
|
|
|
38.45
|
36.55
|
38.85
|
37.25
|
|
|
11 208 410.00
|
667.00
|
|
|
|
39.30
|
38.05
|
39.30
|
38.60
|
|
|
7 527 154.00
|
463.00
|
|
|
|
39.95
|
38.95
|
39.95
|
39.30
|
|
|
5 665 064.00
|
369.00
|
|
|
|
39.25
|
38.50
|
39.50
|
39.50
|
|
|
3 098 246.00
|
272.00
|
|
|
|
35.75
|
34.55
|
38.90
|
38.65
|
|
|
3 939 826.00
|
241.00
|
|
|
|
38.60
|
38.45
|
39.65
|
39.25
|
|
|
6 966 982.00
|
321.00
|
|
|
|
38.00
|
38.00
|
38.90
|
38.90
|
|
|
3 847 239.00
|
284.00
|
Elopak ASA provides paper based packaging solutions. The Company offers packaging supplies for liquid food products, as well as renders additional services of research and development, after sales, technical support, and logistic analysis. Elopak serves customers worldwide.
