|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
49.60
|
52.00
|
49.80
|
|
|
2 431 848.00
|
194.00
|
|
|
|
48.55
|
48.55
|
50.70
|
50.20
|
|
|
6 641 915.00
|
251.00
|
|
|
|
51.50
|
49.60
|
51.50
|
49.70
|
|
|
2 758 471.00
|
195.00
|
|
|
|
50.90
|
50.90
|
51.50
|
51.00
|
|
|
3 414 123.00
|
150.00
|
|
|
|
50.70
|
50.70
|
51.80
|
51.10
|
|
|
5 181 804.00
|
232.00
|
|
|
|
50.70
|
50.70
|
52.20
|
51.50
|
|
|
2 922 249.00
|
189.00
|
|
|
|
52.50
|
52.00
|
53.20
|
52.20
|
|
|
7 585 980.00
|
297.00
|
|
|
|
52.40
|
52.10
|
52.90
|
52.40
|
|
|
13 066 652.00
|
359.00
|
|
|
|
49.95
|
49.95
|
52.00
|
52.00
|
|
|
16 998 858.00
|
302.00
|
|
|
|
49.50
|
47.90
|
50.40
|
50.30
|
|
|
5 816 088.00
|
271.00
|
Elopak ASA provides paper based packaging solutions. The Company offers packaging supplies for liquid food products, as well as renders additional services of research and development, after sales, technical support, and logistic analysis. Elopak serves customers worldwide.
