|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.75
|
46.10
|
46.90
|
46.85
|
|
|
3 534 520.00
|
294.00
|
|
|
|
47.00
|
46.10
|
47.10
|
46.15
|
|
|
3 987 102.00
|
260.00
|
|
|
|
46.00
|
46.00
|
47.55
|
47.05
|
|
|
4 452 620.00
|
288.00
|
|
|
|
45.90
|
45.90
|
47.80
|
47.50
|
|
|
4 446 206.00
|
304.00
|
|
|
|
47.95
|
45.90
|
47.95
|
46.25
|
|
|
8 512 930.00
|
450.00
|
|
|
|
48.35
|
46.75
|
48.35
|
47.80
|
|
|
13 496 602.00
|
733.00
|
|
|
|
47.40
|
43.90
|
49.15
|
48.00
|
|
|
13 988 992.00
|
700.00
|
|
|
|
48.50
|
48.45
|
49.90
|
49.40
|
|
|
30 699 519.00
|
1 480.00
|
|
|
|
49.75
|
48.50
|
49.75
|
48.50
|
|
|
3 906 860.00
|
325.00
|
|
|
|
49.90
|
48.80
|
49.90
|
48.80
|
|
|
1 694 075.00
|
159.00
|
Elopak ASA provides paper based packaging solutions. The Company offers packaging supplies for liquid food products, as well as renders additional services of research and development, after sales, technical support, and logistic analysis. Elopak serves customers worldwide.
