Показано 0 из 0
Дата |
---|
16.05.2024 |
23.04.2024 |
15.04.2024 |
12.04.2024 |
27.03.2024 |
25.03.2024 |
12.03.2024 |
05.03.2024 |
08.02.2024 |
19.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
1 600.00
|
1.00
|
|
|
42.00
|
42.00
|
45.00
|
45.00
|
|
|
1 005.00
|
2.00
|
|
|
38.00
|
38.00
|
40.00
|
40.00
|
|
|
1 778.00
|
2.00
|
|
|
45.00
|
31.60
|
45.00
|
32.80
|
|
|
21 162.80
|
16.00
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
45.00
|
1.00
|
|
|
50.00
|
46.00
|
51.00
|
46.00
|
|
|
2 342.00
|
5.00
|
|
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
1 762.80
|
2.00
|
|
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
1 200.00
|
1.00
|
|
|
51.50
|
45.20
|
51.50
|
45.20
|
|
|
232.30
|
2.00
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
1 700.00
|
2.00
|