|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 26.01.2026 |
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.164
|
0.164
|
0.164
|
0.164
|
|
|
108.57
|
2.00
|
|
|
|
0.159
|
0.159
|
0.159
|
0.159
|
|
|
1 675.86
|
2.00
|
|
|
|
0.14
|
0.138
|
0.16
|
0.16
|
|
|
4 347.72
|
4.00
|
|
|
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
167.68
|
1.00
|
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
750.00
|
1.00
|
|
|
|
0.158
|
0.158
|
0.16
|
0.158
|
|
|
196.73
|
3.00
|
|
|
|
0.16
|
0.14
|
0.16
|
0.14
|
|
|
116.90
|
4.00
|
|
|
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
14.40
|
1.00
|
|
|
|
0.153
|
0.14
|
0.153
|
0.14
|
|
|
5 633.85
|
4.00
|
|
|
|
0.153
|
0.153
|
0.153
|
0.153
|
|
|
13.46
|
1.00
|
Electroaparataj SA is a Romania-based company engaged in the production of electrical components. The Company's product portfolio includes low-voltage circuit breakers, power contactors, control contactors, compact motor starters and contacts for railway applications.
