|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 05.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.169
|
0.169
|
0.169
|
0.169
|
|
|
100.05
|
3.00
|
|
|
|
0.17
|
0.149
|
0.17
|
0.149
|
|
|
327.40
|
2.00
|
|
|
|
0.148
|
0.148
|
0.148
|
0.148
|
|
|
0.15
|
1.00
|
|
|
|
0.171
|
0.171
|
0.171
|
0.171
|
|
|
171.00
|
1.00
|
|
|
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
170.00
|
2.00
|
|
|
|
0.148
|
0.148
|
0.148
|
0.148
|
|
|
0.15
|
1.00
|
|
|
|
0.147
|
0.147
|
0.171
|
0.171
|
|
|
9.55
|
2.00
|
|
|
|
0.151
|
0.146
|
0.171
|
0.171
|
|
|
1 654.63
|
7.00
|
|
|
|
0.153
|
0.153
|
0.153
|
0.153
|
|
|
630.36
|
3.00
|
|
|
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
3.80
|
1.00
|
Electroaparataj SA is a Romania-based company engaged in the production of electrical components. The Company's product portfolio includes low-voltage circuit breakers, power contactors, control contactors, compact motor starters and contacts for railway applications.
