|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.12
|
2.12
|
2.19
|
2.17
|
|
|
47 692 469.73
|
1 226.00
|
|
|
|
2.12
|
2.11
|
2.14
|
2.12
|
|
|
17 011 522.73
|
667.00
|
|
|
|
2.12
|
2.11
|
2.13
|
2.12
|
|
|
18 458 059.59
|
582.00
|
|
|
|
2.11
|
2.11
|
2.14
|
2.12
|
|
|
14 446 253.51
|
615.00
|
|
|
|
2.07
|
2.07
|
2.11
|
2.11
|
|
|
19 881 070.87
|
809.00
|
|
|
|
2.09
|
2.06
|
2.12
|
2.07
|
|
|
46 493 773.59
|
1 430.00
|
|
|
|
2.11
|
2.08
|
2.12
|
2.09
|
|
|
23 311 035.38
|
895.00
|
|
|
|
2.14
|
2.11
|
2.16
|
2.11
|
|
|
30 058 890.71
|
880.00
|
|
|
|
2.15
|
2.14
|
2.17
|
2.14
|
|
|
24 195 251.79
|
790.00
|
|
|
|
2.19
|
2.15
|
2.20
|
2.15
|
|
|
40 928 068.22
|
1 136.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
