|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.98
|
1.93
|
1.99
|
1.94
|
|
|
93 817 922.37
|
2 739.00
|
|
|
|
1.99
|
1.98
|
2.01
|
1.98
|
|
|
69 009 636.11
|
2 030.00
|
|
|
|
2.02
|
1.98
|
2.03
|
1.99
|
|
|
89 033 683.35
|
3 192.00
|
|
|
|
2.07
|
2.02
|
2.09
|
2.02
|
|
|
111 744 091.87
|
2 871.00
|
|
|
|
2.07
|
2.06
|
2.09
|
2.07
|
|
|
60 711 793.32
|
1 529.00
|
|
|
|
2.07
|
2.06
|
2.09
|
2.07
|
|
|
57 670 421.51
|
1 442.00
|
|
|
|
2.11
|
2.07
|
2.12
|
2.07
|
|
|
70 852 749.29
|
2 043.00
|
|
|
|
2.12
|
2.09
|
2.14
|
2.11
|
|
|
40 937 600.40
|
1 335.00
|
|
|
|
2.11
|
2.10
|
2.14
|
2.12
|
|
|
35 322 538.46
|
1 243.00
|
|
|
|
2.10
|
2.09
|
2.11
|
2.11
|
|
|
46 548 450.84
|
1 273.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
