|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.08
|
2.05
|
2.09
|
2.06
|
|
|
10 041 051.66
|
584.00
|
|
|
|
2.12
|
2.08
|
2.13
|
2.08
|
|
|
10 515 347.62
|
663.00
|
|
|
|
2.15
|
2.12
|
2.16
|
2.12
|
|
|
9 302 020.17
|
515.00
|
|
|
|
2.17
|
2.15
|
2.18
|
2.15
|
|
|
9 480 734.60
|
465.00
|
|
|
|
2.16
|
2.15
|
2.18
|
2.17
|
|
|
9 704 962.57
|
510.00
|
|
|
|
2.17
|
2.16
|
2.20
|
2.16
|
|
|
15 533 665.25
|
757.00
|
|
|
|
2.12
|
2.12
|
2.21
|
2.17
|
|
|
28 195 058.03
|
1 245.00
|
|
|
|
2.07
|
2.07
|
2.13
|
2.12
|
|
|
25 932 626.00
|
1 003.00
|
|
|
|
2.03
|
2.01
|
2.07
|
2.07
|
|
|
21 242 100.67
|
836.00
|
|
|
|
2.04
|
2.00
|
2.04
|
2.03
|
|
|
12 734 635.72
|
723.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
