|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.97
|
2.97
|
3.09
|
2.99
|
|
|
120 299 081.88
|
2 941.00
|
|
|
|
3.00
|
2.94
|
3.05
|
2.97
|
|
|
85 284 458.15
|
2 414.00
|
|
|
|
3.17
|
3.00
|
3.21
|
3.00
|
|
|
168 909 140.24
|
4 389.00
|
|
|
|
3.10
|
3.12
|
3.36
|
3.17
|
|
|
285 766 674.78
|
5 479.00
|
|
|
|
3.04
|
3.05
|
3.19
|
3.10
|
|
|
79 953 982.82
|
2 028.00
|
|
|
|
3.11
|
3.04
|
3.23
|
3.04
|
|
|
68 186 283.84
|
1 991.00
|
|
|
|
2.85
|
2.86
|
3.30
|
3.11
|
|
|
240 493 453.41
|
5 551.00
|
|
|
|
2.85
|
2.86
|
3.30
|
3.11
|
|
|
240 493 453.41
|
5 551.00
|
|
|
|
2.83
|
2.83
|
2.86
|
2.85
|
|
|
4 665 873.58
|
305.00
|
|
|
|
2.86
|
2.83
|
2.88
|
2.83
|
|
|
7 793 914.27
|
416.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
