|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.28
|
2.24
|
2.31
|
2.26
|
|
|
57 419 868.71
|
1 909.00
|
|
|
|
2.22
|
2.18
|
2.30
|
2.28
|
|
|
113 627 891.17
|
3 841.00
|
|
|
|
2.43
|
2.20
|
2.50
|
2.22
|
|
|
357 406 951.37
|
8 268.00
|
|
|
|
2.43
|
2.20
|
2.50
|
2.22
|
|
|
357 406 951.37
|
8 268.00
|
|
|
|
2.52
|
2.42
|
2.55
|
2.43
|
|
|
131 358 058.70
|
4 110.00
|
|
|
|
2.59
|
2.52
|
2.61
|
2.52
|
|
|
88 664 543.05
|
3 038.00
|
|
|
|
2.71
|
2.66
|
2.75
|
2.66
|
|
|
71 558 799.83
|
1 911.00
|
|
|
|
2.71
|
2.66
|
2.74
|
2.71
|
|
|
49 758 833.68
|
1 454.00
|
|
|
|
2.74
|
2.70
|
2.77
|
2.71
|
|
|
60 865 769.68
|
1 830.00
|
|
|
|
2.69
|
2.69
|
2.76
|
2.74
|
|
|
155 355 932.28
|
2 936.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
