|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.05
|
2.08
|
2.07
|
|
|
15 637 538.40
|
564.00
|
|
|
|
2.06
|
2.05
|
2.08
|
2.06
|
|
|
17 042 041.27
|
720.00
|
|
|
|
2.08
|
2.06
|
2.09
|
2.06
|
|
|
13 015 791.27
|
575.00
|
|
|
|
2.05
|
2.05
|
2.11
|
2.08
|
|
|
|
|
|
|
|
2.05
|
2.04
|
2.08
|
2.05
|
|
|
15 254 607.31
|
586.00
|
|
|
|
2.07
|
2.04
|
2.10
|
2.05
|
|
|
19 926 320.58
|
787.00
|
|
|
|
2.12
|
2.07
|
2.13
|
2.07
|
|
|
15 127 833.13
|
756.00
|
|
|
|
2.12
|
2.11
|
2.14
|
2.12
|
|
|
12 702 927.93
|
554.00
|
|
|
|
2.09
|
2.08
|
2.15
|
2.12
|
|
|
12 900 111.77
|
614.00
|
|
|
|
2.10
|
2.09
|
2.12
|
2.09
|
|
|
8 778 365.54
|
586.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
