|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.05
|
2.12
|
2.12
|
|
|
45 115 787.17
|
1 505.00
|
|
|
|
2.15
|
2.03
|
2.19
|
2.05
|
|
|
126 040 347.52
|
3 490.00
|
|
|
|
2.25
|
2.11
|
2.27
|
2.15
|
|
|
91 688 393.80
|
2 607.00
|
|
|
|
2.25
|
2.23
|
2.28
|
2.25
|
|
|
59 998 841.94
|
1 733.00
|
|
|
|
2.28
|
2.24
|
2.29
|
2.25
|
|
|
47 699 221.30
|
1 993.00
|
|
|
|
2.31
|
2.27
|
2.33
|
2.28
|
|
|
31 286 200.02
|
1 286.00
|
|
|
|
2.30
|
2.30
|
2.33
|
2.31
|
|
|
45 704 256.05
|
1 279.00
|
|
|
|
2.29
|
2.27
|
2.31
|
2.30
|
|
|
46 757 017.84
|
1 317.00
|
|
|
|
2.32
|
2.29
|
2.34
|
2.29
|
|
|
53 684 738.18
|
1 757.00
|
|
|
|
2.30
|
2.30
|
2.41
|
2.32
|
|
|
191 631 146.38
|
3 916.00
|
Electro Cable Egypt Co SAE (ECE) is an Egypt-based public shareholding company that operates in the electric components manufacturing sector. The Company manufactures and distributes power and telecommunication cables and wires in Egypt and abroad. Its product portfolio includes low, medium and high tension power cables, isolated cables and telephone communication cables.
